Tour v526
XENE
XENON PHARMACEUTICAL
$61.93 -2.92%
$61.89 (-0.06%)🌙
as of 08/27 07:14 PM
(8/26 19:17) ◀
|
Thursday, August 27, 2026 (7:14pm)
January 2026
|
▶ (8/28 19:14)
◀ 8/27 19:14 ▶

Option Volume

Detail
ℹ
Current (08/27) 228
Calls: 182 (80%)
Puts: 46 (20%)
Prior (08/26) 552
Calls: 536 (97%)
Puts: 16 (3%)
Current vs Prior -58.70%
Calls: -66.04% (Calls)
Puts: +187.50% (Puts)
Prior 7-Day Total 3,718
Calls: 863 (23%)
Puts: 2,855 (77%)
Prior 7-Day Average 531
Calls: 123 (23%)
Puts: 407 (77%)
Current vs Prior 7-Day Avg -57.07%
Calls: +47.62%
Puts: -88.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $33.0K
Calls: $14.9K (45%)
Puts: $18.1K (55%)
Prior (08/26) $61.7K
Calls: $56.2K (91%)
Puts: $5.6K (9%)
Current vs Prior -46.53%
Calls: -73.54%
Puts: +226.55%
Prior 7-Day Total $612.0K
Calls: $172.9K (28%)
Puts: $439.1K (72%)
Prior 7-Day Average $87.4K
Calls: $24.7K (28%)
Puts: $62.7K (72%)
Current vs Prior 7-Day Avg -62.26%
Calls: -39.86%
Puts: -71.08%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.25
Prior (08/26) 0.03
Current vs Prior +746.70%
Prior 7-Day Average 1.70
Current vs Prior 7-Day Avg -85.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 332
Calls: 322 (97%)
Puts: 10 (3%)
Prior (08/26) 12,131
Calls: 9,598 (79%)
Puts: 2,533 (21%)
Current vs Prior -97.26%
Prior 7-Day Total 29,959
Calls: 19,385 (65%)
Puts: 10,574 (35%)
Prior 7-Day Average 4,279
Calls: 3,230 (65%)
Puts: 1,762 (35%)
Current vs Prior 7-Day Avg -92.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 10.66% | 15.61%
Prior 10.86% | 15.65%
Current vs Prior -1.90% | -0.20%
Prior 7-Day Avg 8.92% | 14.70%
Current vs 7-Day Avg +19.50% | +6.20%
Prior 7-Day Eod 10.86% | 15.65%
Current vs 7-Day Eod -1.90% | -0.20%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 74.92% | 69.98%
Calls: 65.22% | 64.46%
Puts: 84.62% | 75.51%
Prior 74.92% | 69.98%
Calls: 65.22% | 64.46%
Puts: 84.62% | 75.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 74.92% | 69.98%
Calls: 65.22% | 64.46%
Puts: 84.62% | 75.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 59% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (182 calls vs 46 puts). P/C ratio rising 747% - increased hedging/bearish positioning. Call-heavy open interest (322 calls vs 10 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.70, highest 0.70)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 182.205.80$4.0090.0%10.70--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 106, top 40)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 180.450.80$0.6355.6%250.1742
$75.00Sep 180.002.00$1.00200.0%250.1850
$80.00Sep 180.101.15$0.63166.7%150.1282
$60.00Sep 182.205.80$4.0090.0%10.70--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Sep 182.402.80$2.6015.4%400.503

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 12.51, avg 7.24)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$80.00Sep 18$0.37$4.63$0.3718%12.51$75.37
$60.00$70.00Sep 18$3.37$6.63$3.3770%1.97$63.37
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.08, avg 0.08)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$80.00Sep 18$0.37$0.37$4.6382%0.08$75.37
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 5.22% of stock, avg 5.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$62.50Sep 18$0.63$2.60$3.23$59.27$73.23
$80.00$62.50Sep 18$0.63$2.60$3.23$59.27$83.23
$75.00$62.50Sep 18$1.00$2.60$3.60$58.90$78.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.26, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Sep 18-$0.26$4.74
$70.00$75.001:2Sep 18-$1.37$3.63
$60.00$70.001:2Sep 18$2.74$7.26
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.16%, avg 0.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Sep 18$0.100.1229.2%0.16%29.34%1582
$70.00Sep 18$0.450.1713.0%0.73%13.76%2542

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 117 contracts (avg 670 vol/day, 115 traded recently)

XENE averages only 670 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 09-18 call last traded $2.10 on 08/06 (now $0.45/$0.80) — try a limit near $0.63. Also watch the $75.00 10-16 call last traded $2.46 on 07/31 (now $0.55/$1.00) — try a limit near $0.78; the $65.00 12-18 call last traded $7.87 on 08/12 (now $3.40/$7.50) — try a limit near $5.45. Most tradeable put: the $62.50 09-18 put last traded $3.30 on 08/19 (now $2.40/$2.80) — try a limit near $2.60.
CALLS (74)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$62.50Sep 18$0.70$4.30$2.50$3.39 08/20$2.17–$6.25$2.50--
$62.50Apr 16$10.50$13.80$12.15$10.20 08/20$10.70–$13.25$10.50--
$60.00Sep 18$2.20$5.80$4.00$4.74 08/20$3.03–$7.65$4.00--
$60.00Oct 16$3.40$7.50$5.45$11.60 07/13$4.72–$8.80$5.45--
$60.00Dec 18$6.10$10.00$8.05$7.80 08/21$7.00–$10.85$7.80--
$60.00Jan 15$7.10$10.90$9.00$10.55 07/30$7.85–$11.50$9.00--
$60.00Jan 21$15.70$20.00$17.85$21.34 07/16$15.85–$19.90$17.85--
$65.00Sep 18$0.15$3.60$1.88$2.40 08/14$1.40–$5.10$1.88--
$65.00Oct 16$1.20$4.90$3.05$3.20 08/21$2.63–$6.10$3.05--
$65.00Dec 18$3.40$7.50$5.45$7.87 08/12$4.72–$8.05$5.4535
$65.00Jan 15$5.20$8.50$6.85$8.45 08/12$5.90–$8.90$6.85--
$65.00Apr 16$9.50$12.70$11.10$10.30 08/20$9.70–$12.20$10.30--
$65.00Dec 15$16.90$21.50$19.20$20.88 08/06$17.35–$21.15$19.20--
$57.50Jan 21$16.70$21.00$18.85$26.50 07/09$17.25–$20.85$18.85--
$67.50Sep 18$0.00$3.00$1.50$2.78 08/10$1.15–$4.03$1.50--
$67.50Oct 16$1.20$4.10$2.65$6.50 07/08$2.65–$4.93$2.65--
$67.50Jan 15$4.20$7.50$5.85$7.13 08/13$4.90–$7.85$5.85--
$55.00Oct 16$7.00$11.00$9.00$8.50 06/29$7.70–$12.25$8.50--
$55.00Jan 15$10.00$13.50$11.75$13.60 07/30$10.55–$14.90$11.75--
$55.00Jan 21$17.70$22.00$19.85$20.50 08/18$18.00–$22.20$19.85--
$55.00Dec 15$21.00$25.50$23.25$25.66 08/06$21.25–$25.50$23.25--
$70.00Sep 18$0.45$0.80$0.63$2.10 08/06$0.63–$3.20$0.6342
$70.00Oct 16$0.10$3.70$1.90$5.25 07/23$1.88–$3.98$1.90--
$70.00Jan 15$3.30$6.50$4.90$7.40 07/24$4.18–$7.00$4.90--
$70.00Apr 16$7.50$10.70$9.10$8.30 08/20$7.80–$10.10$8.30--
$70.00Jan 21$11.60$16.00$13.80$17.92 07/17$11.95–$15.75$13.80--
$52.50Oct 16$9.10$13.00$11.05$17.00 07/14$9.50–$14.10$11.05--
$52.50Jan 15$11.70$15.50$13.60$21.50 07/09$12.05–$16.50$13.60--
$50.00Sep 18$10.40$14.50$12.45$13.90 08/07$10.60–$15.45$12.45--
$50.00Oct 16$11.40$15.00$13.20$16.20 08/05$11.55–$16.85$13.20--
$75.00Sep 18$0.00$2.00$1.00$0.35 08/21$0.35–$2.40$0.3550
$75.00Oct 16$0.55$1.00$0.78$2.46 07/31$0.63–$2.05$0.78113
$75.00Dec 18$0.40$4.40$2.40$6.85 07/17$2.13–$4.43$2.40--
$75.00Jan 15$1.30$4.90$3.10$7.02 07/13$2.85–$5.20$3.10--
$75.00Apr 16$5.50$8.90$7.20$5.60 08/20$6.20–$8.20$5.60--
$75.00Jan 21$9.50$14.00$11.75$15.80 07/20$10.35–$13.80$11.75--
$47.50Sep 18$13.00$16.90$14.95$16.51 08/10$12.90–$18.00$14.95--
$77.50Oct 16$0.00$1.70$0.85$1.00 07/28$0.85–$2.17$0.85--
$45.00Sep 18$15.50$19.40$17.45$18.37 08/10$15.30–$20.60$17.45--
$45.00Jan 21$23.20$27.50$25.35$23.68 08/20$23.05–$27.65$23.68--
$80.00Oct 16$0.00$2.60$1.30$0.40 08/21$0.57–$2.45$0.40--
$80.00Dec 18$0.00$3.40$1.70$5.61 07/08$1.70–$2.95$1.70--
$80.00Jan 15$1.10$3.50$2.30$2.30 08/20$2.17–$3.85$2.30--
$80.00Apr 16$4.00$7.30$5.65$5.30 08/20$5.05–$6.65$5.30--
$80.00Sep 18$0.10$1.15$0.63--$0.20–$0.63$0.1082
$42.50Jan 15$19.50$23.40$21.45$24.17 08/12$19.60–$24.65$21.45--
$40.00Jan 15$21.70$25.50$23.60$28.46 07/16$21.70–$26.95$23.60--
$40.00Jan 21$26.00$30.50$28.25$26.30 08/20$26.30–$31.20$26.30--
$85.00Oct 16$0.00$2.15$1.08$0.77 08/12$0.38–$1.60$0.77--
$85.00Dec 18$0.00$2.80$1.40$4.70 07/09$1.40–$2.15$1.40--
$85.00Apr 16$3.00$6.00$4.50$4.30 08/20$3.75–$5.20$4.30--
$85.00Jan 21$6.90$11.00$8.95$9.00 06/24$7.75–$10.85$8.95--
$85.00Dec 15$10.50$14.50$12.50$11.42 08/20$10.75–$13.90$11.42--
$37.50Jan 21$27.60$32.00$29.80$34.00 07/21$27.80–$32.60$29.80--
$35.00Dec 15$31.50$36.00$33.75$39.05 07/14$31.75–$36.60$33.75--
$90.00Oct 16$0.20$0.60$0.40$0.25 08/20$0.20–$0.98$0.25--
$90.00Dec 18$0.00$2.45$1.23$3.05 07/17$1.23–$1.80$1.23--
$90.00Jan 15$0.00$2.70$1.35$4.70 07/08$1.33–$2.10$1.35--
$90.00Apr 16$2.00$4.90$3.45$2.35 08/20$3.10–$4.10$2.35--
$90.00Jan 21$5.90$10.00$7.95$10.75 07/17$6.75–$9.25$7.95--
$95.00Sep 18$0.00$2.15$1.08$0.85 07/16$0.48–$1.35$0.85--
$95.00Oct 16$0.00$2.35$1.18$1.05 07/15$0.48–$1.38$1.05--
$95.00Dec 18$0.00$2.30$1.15$2.75 07/09$1.00–$1.65$1.15--
$95.00Jan 15$0.00$2.00$1.00$2.22 07/20$1.00–$1.90$1.00--
$95.00Apr 16$1.25$4.10$2.68$1.80 08/20$2.30–$2.85$1.80--
$95.00Jan 21$4.80$9.00$6.90$8.85 07/20$5.75–$8.45$6.90--
$100.00Sep 18$0.00$2.15$1.08$0.65 07/16$0.57–$1.25$0.65--
$100.00Dec 18$0.00$2.20$1.10$2.00 07/10$0.98–$1.45$1.10--
$100.00Jan 21$3.80$8.00$5.90$9.00 07/09$4.75–$7.20$5.90--
$105.00Oct 16$0.00$2.30$1.15$0.50 07/24$0.68–$1.30$0.50--
$105.00Dec 18$0.00$2.15$1.08$1.55 07/10$0.90–$1.30$1.08--
$105.00Jan 15$0.00$2.20$1.10$1.80 07/10$1.08–$1.50$1.10--
$105.00Jan 21$2.80$7.50$5.15$3.68 08/20$4.30–$6.30$3.68--
$105.00Dec 15$6.10$10.50$8.30$7.44 08/20$6.75–$9.20$7.44--
PUTS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$62.50Sep 18$2.40$2.80$2.60$3.30 08/19$1.45–$4.80$2.603
$62.50Oct 16$2.25$6.20$4.22$4.25 07/09$3.50–$5.75$4.22--
$60.00Sep 18$0.00$2.00$1.00$4.00 08/21$0.93–$3.50$1.00--
$60.00Dec 18$3.00$6.90$4.95$4.25 07/09$4.35–$6.40$4.25--
$60.00Jan 15$3.60$7.40$5.50$5.50 07/08$4.85–$6.95$5.50--
$60.00Apr 16$8.00$11.20$9.60$8.60 08/20$9.20–$10.20$8.60--
$65.00Sep 18$2.95$6.30$4.63$6.45 08/20$3.50–$6.65$4.63--
$65.00Dec 18$5.50$9.30$7.40$6.95 08/12$6.85–$9.25$6.95--
$65.00Apr 16$10.50$13.80$12.15$11.20 08/20$11.70–$12.95$11.204
$65.00Jan 21$12.50$17.00$14.75$16.10 07/06$14.25–$15.90$14.75--
$65.00Dec 15$14.50$18.90$16.70$16.92 08/05$15.80–$17.55$16.70--
$57.50Sep 18$0.25$2.00$1.13$1.60 08/21$0.65–$2.53$1.13--
$67.50Sep 18$4.10$8.00$6.05$6.10 07/16$5.25–$8.25$6.05--
$67.50Oct 16$5.30$9.40$7.35$7.10 07/16$6.35–$9.40$7.10--
$67.50Jan 21$14.00$18.50$16.25$15.20 07/13$15.75–$17.25$15.20--
$67.50Apr 16$12.00$15.30$13.65--$13.65–$13.65—$12.003
$55.00Sep 18$0.00$2.60$1.30$1.41 07/30$0.30–$1.85$1.30--
$55.00Oct 16$0.00$3.70$1.85$1.95 08/18$1.65–$2.80$1.85--
$55.00Dec 18$1.10$4.90$3.00$4.57 07/01$2.60–$4.08$3.00--
$55.00Jan 15$1.80$5.50$3.65$4.48 08/21$3.33–$4.60$3.65--
$55.00Jan 21$7.50$12.40$9.95$11.83 06/25$9.25–$10.55$9.95--
$70.00Oct 16$7.10$11.10$9.10$8.70 07/10$8.00–$11.45$8.70--
$70.00Jan 21$15.50$20.00$17.75$15.58 07/17$17.00–$18.80$15.58--
$52.50Oct 16$0.00$3.30$1.65$1.50 07/30$1.40–$2.40$1.50--
$52.50Dec 18$0.40$4.50$2.45$2.20 07/10$2.30–$3.10$2.20--
$72.50Oct 16$9.10$13.00$11.05$10.00 07/10$9.50–$13.50$10.00--
$72.50Jan 21$17.00$21.50$19.25$17.70 07/15$18.50–$20.45$17.70--
$50.00Sep 18$0.00$1.70$0.85$0.60 08/21$0.53–$1.45$0.60--
$50.00Oct 16$0.00$3.10$1.55$1.20 07/16$1.02–$1.85$1.20--
$50.00Dec 18$0.20$3.90$2.05$1.75 08/18$1.85–$2.95$1.75--
$50.00Jan 15$0.25$4.40$2.33$2.50 08/20$2.15–$3.03$2.33--
$47.50Oct 16$0.00$2.85$1.43$0.60 08/18$0.80–$1.70$0.60--
$47.50Dec 18$0.00$3.40$1.70$1.60 07/10$1.55–$2.40$1.60--
$47.50Jan 15$0.05$3.80$1.92$1.85 07/16$1.75–$2.38$1.85--
$47.50Apr 16$2.00$5.60$3.80$3.80 08/20$3.80–$4.45$3.80--
$77.50Jan 21$20.50$24.80$22.65$20.80 07/15$21.55–$23.80$20.80--
$45.00Jan 15$0.05$3.20$1.63$1.45 07/10$1.50–$1.95$1.45--
$42.50Dec 18$0.00$2.70$1.35$0.90 07/10$1.27–$1.70$0.90--
$42.50Jan 15$0.00$2.85$1.43$1.10 07/15$1.35–$1.75$1.10--
$40.00Oct 16$0.00$2.55$1.27$1.33 07/09$0.73–$1.43$1.27--
$40.00Jan 15$0.00$2.60$1.30$0.85 07/15$1.25–$1.65$0.85--
$35.00Dec 18$0.00$2.30$1.15$0.45 07/29$1.10–$1.38$0.45--
$32.50Dec 18$0.00$2.25$1.13$0.30 07/16$1.05–$1.27$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 182
Total Puts 46
Put/Call Ratio 0.25
Net Difference 136

Prior's Put/Call Breakdown

Total Calls 536
Total Puts 16
Put/Call Ratio 0.03
Net Difference 520

Prior 7-Day Put/Call Summary

Total Calls 863
Total Puts 2,855
Average Put/Call Ratio 1.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All