Tour v526
XENE
XENON PHARMACEUTICAL
$63.79 +5.58%
$63.77 (-0.03%)🌙
as of 08/26 07:17 PM
(8/25 19:16) ◀
|
Wednesday, August 26, 2026 (7:17pm)
January 2026
|
▶
◀ 8/26 19:17

Option Volume

Detail
ℹ
Current (08/26) 552
Calls: 536 (97%)
Puts: 16 (3%)
Prior (08/25) 139
Calls: 135 (97%)
Puts: 4 (3%)
Current vs Prior +297.12%
Calls: +297.04% (Calls)
Puts: +300.00% (Puts)
Prior 7-Day Total 3,289
Calls: 346 (11%)
Puts: 2,943 (89%)
Prior 7-Day Average 469
Calls: 49 (11%)
Puts: 420 (89%)
Current vs Prior 7-Day Avg +17.48%
Calls: +984.39%
Puts: -96.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $61.7K
Calls: $56.2K (91%)
Puts: $5.6K (9%)
Prior (08/25) $39.2K
Calls: $35.2K (90%)
Puts: $4.0K (10%)
Current vs Prior +57.35%
Calls: +59.58%
Puts: +37.91%
Prior 7-Day Total $558.6K
Calls: $119.1K (21%)
Puts: $439.5K (79%)
Prior 7-Day Average $79.8K
Calls: $17.0K (21%)
Puts: $62.8K (79%)
Current vs Prior 7-Day Avg -22.66%
Calls: +230.17%
Puts: -91.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.03
Prior (08/25) 0.03
Current vs Prior +0.75%
Prior 7-Day Average 2.53
Current vs Prior 7-Day Avg -98.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 12,131
Calls: 9,598 (79%)
Puts: 2,533 (21%)
Prior (08/25) 78
Calls: 77 (99%)
Puts: 1 (1%)
Current vs Prior +15452.56%
Prior 7-Day Total 28,718
Calls: 20,677 (72%)
Puts: 8,041 (28%)
Prior 7-Day Average 4,102
Calls: 3,446 (68%)
Puts: 1,608 (32%)
Current vs Prior 7-Day Avg +195.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 10.86% | 15.65%
Prior 10.48% | 17.00%
Current vs Prior +3.69% | -7.96%
Prior 7-Day Avg 8.34% | 14.41%
Current vs 7-Day Avg +30.26% | +8.54%
Prior 7-Day Eod 10.48% | 17.00%
Current vs 7-Day Eod +3.69% | -7.96%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 74.92% | 69.98%
Calls: 65.22% | 64.46%
Puts: 84.62% | 75.51%
Prior 74.92% | 69.98%
Calls: 65.22% | 64.46%
Puts: 84.62% | 75.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 74.92% | 69.98%
Calls: 65.22% | 64.46%
Puts: 84.62% | 75.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($56.2K) vs puts ($5.6K). Elevated premium activity with dollar volume up 57% vs prior. Unusually high activity with volume up 297% vs prior - elevated interest. Extreme bullish P/C ratio of 0.03 - heavy call buying (536 calls vs 16 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.63, highest 0.63)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Sep 182.054.80$3.4380.2%500.6370
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 202, top 63)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 180.601.40$1.0080.0%630.2425
$62.50Sep 182.054.80$3.4380.2%500.6370
$75.00Sep 180.000.75$0.38197.4%460.114
$80.00Sep 180.000.40$0.20200.0%320.0650
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Sep 180.450.85$0.6561.5%60.162.5K
$60.00Sep 180.051.80$0.93188.2%50.248

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 2.09, avg 10.96)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$62.50$70.00Sep 18$2.43$5.07$2.4363%2.09$64.93
$75.00$80.00Sep 18$0.18$4.82$0.1811%26.78$75.18
$70.00$75.00Sep 18$0.62$4.38$0.6224%7.06$70.62
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$57.50Sep 18$0.28$2.22$0.2824%7.93$59.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.14, avg 0.10)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$75.00Sep 18$0.62$0.62$4.3876%0.14$70.62
$75.00$80.00Sep 18$0.18$0.18$4.8289%0.04$75.18
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$57.50Sep 18$0.28$0.28$2.2276%0.13$59.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.33% of stock, avg 2.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$57.50Sep 18$0.20$0.65$0.85$56.65$80.85
$75.00$57.50Sep 18$0.38$0.65$1.03$56.47$76.03
$80.00$60.00Sep 18$0.20$0.93$1.13$58.87$81.13
$75.00$60.00Sep 18$0.38$0.93$1.31$58.69$76.31
$70.00$57.50Sep 18$1.00$0.65$1.65$55.85$71.65
$70.00$60.00Sep 18$1.00$0.93$1.93$58.07$71.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.10, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
58/6075/80Sep 18$0.46$4.5465%0.10$59.54$75.46
58/6070/75Sep 18$0.90$4.1052%0.22$59.10$70.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 10.36, cheapest $0.44)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$75.00$80.00Sep 18$0.44$4.5618%10.36
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.02, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Sep 18-$0.02$4.98
$62.50$70.001:2Sep 18$1.43$6.07
$70.00$75.001:2Sep 18$0.24$4.76
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$60.00$57.501:2Sep 18-$0.37$2.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.94%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Sep 18$0.600.249.7%0.94%10.68%6325

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 116 contracts (avg 670 vol/day, 115 traded recently)

XENE averages only 670 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 10-16 call last traded $2.46 on 07/31 (now $0.90/$1.40) — try a limit near $1.15. Also watch the $70.00 09-18 call last traded $2.10 on 08/06 (now $0.60/$1.40) — try a limit near $1.00; the $62.50 09-18 call last traded $3.39 on 08/20 (now $2.05/$4.80) — try a limit near $3.39. Most tradeable put: the $57.50 09-18 put last traded $1.60 on 08/21 (now $0.45/$0.85) — try a limit near $0.65.
CALLS (74)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Sep 18$1.55$3.90$2.73$2.40 08/14$1.40–$5.10$2.40--
$65.00Oct 16$1.90$6.00$3.95$3.20 08/21$2.63–$6.10$3.20--
$65.00Dec 18$4.20$8.00$6.10$7.87 08/12$4.72–$8.05$6.10--
$65.00Jan 15$5.50$9.30$7.40$8.45 08/12$5.90–$8.90$7.40--
$65.00Apr 16$10.50$13.90$12.20$10.30 08/20$9.70–$12.20$10.50--
$65.00Dec 15$17.50$22.40$19.95$20.88 08/06$17.35–$21.15$19.95--
$62.50Sep 18$2.05$4.80$3.43$3.39 08/20$2.17–$6.25$3.3970
$62.50Apr 16$11.50$15.00$13.25$10.20 08/20$10.70–$13.25$11.50--
$67.50Sep 18$0.05$3.20$1.63$2.78 08/10$1.15–$4.03$1.63--
$67.50Oct 16$1.70$4.30$3.00$6.50 07/08$2.65–$4.93$3.00--
$67.50Jan 15$4.20$8.30$6.25$7.13 08/13$4.90–$7.85$6.25--
$60.00Sep 18$3.00$6.50$4.75$4.74 08/20$3.03–$7.65$4.74--
$60.00Oct 16$4.80$7.90$6.35$11.60 07/13$4.72–$8.80$6.35--
$60.00Dec 18$7.10$10.80$8.95$7.80 08/21$7.00–$10.85$7.80--
$60.00Jan 15$8.10$11.40$9.75$10.55 07/30$7.85–$11.50$9.75--
$60.00Jan 21$16.40$21.00$18.70$21.34 07/16$15.85–$19.90$18.70--
$70.00Sep 18$0.60$1.40$1.00$2.10 08/06$1.00–$3.20$1.0025
$70.00Oct 16$0.55$3.80$2.17$5.25 07/23$1.88–$3.98$2.17--
$70.00Jan 15$3.40$6.90$5.15$7.40 07/24$4.18–$7.00$5.15--
$70.00Apr 16$8.50$11.70$10.10$8.30 08/20$7.80–$10.10$8.50--
$70.00Jan 21$12.10$17.00$14.55$17.92 07/17$11.95–$15.75$14.55--
$57.50Jan 21$17.50$22.00$19.75$26.50 07/09$17.25–$20.85$19.75--
$55.00Oct 16$8.20$12.20$10.20$8.50 06/29$7.70–$12.25$8.50--
$55.00Jan 15$11.30$14.80$13.05$13.60 07/30$10.55–$14.90$13.05--
$55.00Jan 21$18.60$23.40$21.00$20.50 08/18$18.00–$22.20$20.50--
$55.00Dec 15$22.00$26.50$24.25$25.66 08/06$21.25–$25.50$24.25--
$75.00Sep 18$0.00$0.75$0.38$0.35 08/21$0.35–$2.40$0.354
$75.00Oct 16$0.90$1.40$1.15$2.46 07/31$0.63–$2.05$1.1514
$75.00Dec 18$0.95$4.70$2.83$6.85 07/17$2.13–$4.43$2.83--
$75.00Jan 15$1.65$5.30$3.47$7.02 07/13$2.85–$5.20$3.47--
$75.00Apr 16$6.50$9.90$8.20$5.60 08/20$6.20–$8.20$6.50--
$75.00Jan 21$10.10$15.00$12.55$15.80 07/20$10.35–$13.80$12.55--
$52.50Oct 16$10.30$14.40$12.35$17.00 07/14$9.50–$14.10$12.35--
$52.50Jan 15$12.60$16.50$14.55$21.50 07/09$12.05–$16.50$14.55--
$77.50Oct 16$0.00$2.45$1.23$1.00 07/28$1.23–$2.18$1.00--
$50.00Sep 18$12.10$16.00$14.05$13.90 08/07$10.60–$15.45$13.90--
$50.00Oct 16$12.60$16.50$14.55$16.20 08/05$11.55–$16.85$14.55--
$80.00Oct 16$0.00$2.40$1.20$0.40 08/21$0.57–$2.45$0.40--
$80.00Dec 18$0.75$3.60$2.17$5.61 07/08$1.70–$2.95$2.17--
$80.00Jan 15$0.85$4.30$2.58$2.30 08/20$2.17–$3.85$2.30--
$80.00Apr 16$5.00$8.30$6.65$5.30 08/20$5.05–$6.65$5.30--
$80.00Sep 18$0.00$0.40$0.20--$0.20–$0.20—--50
$47.50Sep 18$14.50$18.50$16.50$16.51 08/10$12.90–$18.00$16.50--
$45.00Sep 18$16.90$21.00$18.95$18.37 08/10$15.30–$20.60$18.37--
$45.00Jan 21$24.00$28.50$26.25$23.68 08/20$23.05–$27.65$24.00--
$85.00Oct 16$0.05$1.35$0.70$0.77 08/12$0.38–$1.65$0.70--
$85.00Dec 18$0.00$2.85$1.43$4.70 07/09$1.43–$2.15$1.43--
$85.00Apr 16$3.50$6.90$5.20$4.30 08/20$3.75–$5.20$4.30--
$85.00Jan 21$7.00$11.90$9.45$9.00 06/24$7.75–$10.85$9.00--
$85.00Dec 15$11.00$15.50$13.25$11.42 08/20$10.75–$13.90$11.42--
$42.50Jan 15$20.70$24.70$22.70$24.17 08/12$19.60–$24.65$22.70--
$40.00Jan 15$22.90$26.80$24.85$28.46 07/16$21.70–$26.95$24.85--
$40.00Jan 21$27.40$32.00$29.70$26.30 08/20$26.30–$31.20$27.40--
$90.00Oct 16$0.10$1.30$0.70$0.25 08/20$0.20–$0.98$0.259.4K
$90.00Dec 18$0.00$2.45$1.23$3.05 07/17$1.23–$1.80$1.23--
$90.00Jan 15$0.00$2.65$1.33$4.70 07/08$1.33–$2.10$1.33--
$90.00Apr 16$2.50$5.70$4.10$2.35 08/20$3.10–$4.10$2.50--
$90.00Jan 21$6.20$10.50$8.35$10.75 07/17$6.75–$9.25$8.35--
$37.50Jan 21$29.00$33.50$31.25$34.00 07/21$27.80–$32.60$31.25--
$35.00Dec 15$33.00$37.50$35.25$39.05 07/14$31.75–$36.60$35.25--
$95.00Sep 18$0.00$2.20$1.10$0.85 07/16$0.48–$1.35$0.85--
$95.00Oct 16$0.00$0.95$0.48$1.05 07/15$0.48–$1.38$0.48--
$95.00Dec 18$0.00$2.25$1.13$2.75 07/09$1.00–$1.65$1.13--
$95.00Jan 15$0.00$2.40$1.20$2.22 07/20$1.13–$1.90$1.20--
$95.00Apr 16$1.50$4.20$2.85$1.80 08/20$2.30–$2.85$1.80--
$95.00Jan 21$4.50$9.30$6.90$8.85 07/20$5.75–$8.45$6.90--
$100.00Sep 18$0.00$2.20$1.10$0.65 07/16$0.57–$1.25$0.65--
$100.00Dec 18$0.00$2.15$1.08$2.00 07/10$0.98–$1.45$1.08--
$100.00Jan 21$3.50$8.50$6.00$9.00 07/09$4.75–$7.20$6.00--
$105.00Oct 16$0.00$2.25$1.13$0.50 07/24$0.68–$1.30$0.50--
$105.00Dec 18$0.00$2.15$1.08$1.55 07/10$0.90–$1.30$1.08--
$105.00Jan 15$0.00$2.15$1.08$1.80 07/10$1.08–$1.50$1.08--
$105.00Jan 21$3.00$7.10$5.05$3.68 08/20$4.30–$6.30$3.68--
$105.00Dec 15$6.00$10.60$8.30$7.44 08/20$6.75–$9.20$7.44--
PUTS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Sep 18$2.10$4.90$3.50$6.45 08/20$3.50–$6.65$3.50--
$65.00Dec 18$5.20$8.50$6.85$6.95 08/12$6.85–$9.25$6.85--
$65.00Apr 16$10.00$13.40$11.70$11.20 08/20$11.70–$12.95$11.20--
$65.00Jan 21$12.60$17.00$14.80$16.10 07/06$14.25–$15.90$14.80--
$65.00Dec 15$14.00$19.00$16.50$16.92 08/05$15.80–$17.55$16.50--
$62.50Sep 18$0.70$2.20$1.45$3.30 08/19$1.45–$4.80$1.45--
$62.50Oct 16$2.10$4.90$3.50$4.25 07/09$3.50–$5.75$3.50--
$67.50Sep 18$3.70$7.20$5.45$6.10 07/16$5.25–$8.25$5.45--
$67.50Oct 16$4.30$8.40$6.35$7.10 07/16$6.35–$9.40$6.35--
$67.50Jan 21$13.50$18.50$16.00$15.20 07/13$15.75–$17.25$15.20--
$60.00Sep 18$0.05$1.80$0.93$4.00 08/21$0.93–$3.50$0.938
$60.00Dec 18$2.60$6.10$4.35$4.25 07/09$4.35–$6.40$4.25--
$60.00Jan 15$3.60$7.00$5.30$5.50 07/08$4.85–$6.95$5.30--
$60.00Apr 16$7.50$10.90$9.20$8.60 08/20$9.20–$10.20$8.60--
$70.00Oct 16$6.00$10.00$8.00$8.70 07/10$8.00–$11.45$8.00--
$70.00Jan 21$15.00$20.00$17.50$15.58 07/17$17.00–$18.80$15.58--
$57.50Sep 18$0.45$0.85$0.65$1.60 08/21$0.65–$2.53$0.652.5K
$72.50Oct 16$8.50$11.40$9.95$10.00 07/10$9.50–$13.50$9.95--
$72.50Jan 21$16.60$21.50$19.05$17.70 07/15$18.50–$20.45$17.70--
$55.00Sep 18$0.00$0.60$0.30$1.41 07/30$0.30–$1.85$0.30--
$55.00Oct 16$0.00$3.30$1.65$1.95 08/18$1.65–$2.80$1.65--
$55.00Dec 18$0.90$4.30$2.60$4.57 07/01$2.60–$4.10$2.60--
$55.00Jan 15$1.85$4.80$3.33$4.48 08/21$3.33–$4.63$3.33--
$55.00Jan 21$7.60$11.90$9.75$11.83 06/25$9.25–$10.55$9.75--
$52.50Oct 16$0.00$2.95$1.48$1.50 07/30$1.40–$2.40$1.48--
$52.50Dec 18$0.85$4.00$2.42$2.20 07/10$2.30–$3.45$2.20--
$77.50Jan 21$19.50$24.50$22.00$20.80 07/15$21.55–$23.80$20.80--
$50.00Sep 18$0.00$2.40$1.20$0.60 08/21$0.53–$1.45$0.60--
$50.00Oct 16$0.00$2.75$1.38$1.20 07/16$1.02–$1.85$1.20--
$50.00Dec 18$0.35$3.50$1.93$1.75 08/18$1.85–$2.95$1.75--
$50.00Jan 15$0.70$3.70$2.20$2.50 08/20$2.15–$3.08$2.20--
$47.50Oct 16$0.00$2.60$1.30$0.60 08/18$0.80–$1.70$0.60--
$47.50Dec 18$0.00$3.10$1.55$1.60 07/10$1.55–$2.40$1.55--
$47.50Jan 15$0.15$3.40$1.78$1.85 07/16$1.75–$2.70$1.78--
$47.50Apr 16$2.60$5.40$4.00$3.80 08/20$4.00–$4.45$3.80--
$45.00Jan 15$0.00$3.10$1.55$1.45 07/10$1.50–$2.25$1.45--
$42.50Dec 18$0.00$2.60$1.30$0.90 07/10$1.27–$1.75$0.90--
$42.50Jan 15$0.00$2.80$1.40$1.10 07/15$1.35–$1.75$1.10--
$40.00Oct 16$0.00$2.40$1.20$1.33 07/09$0.73–$1.45$1.20--
$40.00Jan 15$0.00$2.60$1.30$0.85 07/15$1.25–$1.70$0.85--
$35.00Dec 18$0.00$2.25$1.13$0.45 07/29$1.10–$1.38$0.45--
$32.50Dec 18$0.00$2.20$1.10$0.30 07/16$1.05–$1.27$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 536
Total Puts 16
Put/Call Ratio 0.03
Net Difference 520

Prior's Put/Call Breakdown

Total Calls 135
Total Puts 4
Put/Call Ratio 0.03
Net Difference 131

Prior 7-Day Put/Call Summary

Total Calls 346
Total Puts 2,943
Average Put/Call Ratio 2.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All