Tour v526
XENE
XENON PHARMACEUTICAL
$60.42 -0.23%
(8/21 19:20) ◀
|
Tuesday, August 25, 2026 (7:16pm)
January 2026
|
▶ (8/26 19:17)
◀ 8/25 19:16 ▶

Option Volume

Detail
ℹ
Current (08/25) 139
Calls: 135 (97%)
Puts: 4 (3%)
Prior (08/21) 2,580
Calls: 22 (1%)
Puts: 2,558 (99%)
Current vs Prior -94.61%
Calls: +513.64% (Calls)
Puts: -99.84% (Puts)
Prior 7-Day Total 3,481
Calls: 251 (7%)
Puts: 3,230 (93%)
Prior 7-Day Average 497
Calls: 35 (7%)
Puts: 461 (93%)
Current vs Prior 7-Day Avg -72.05%
Calls: +276.49%
Puts: -99.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $39.2K
Calls: $35.2K (90%)
Puts: $4.0K (10%)
Prior (08/21) $414.5K
Calls: $4.0K (1%)
Puts: $410.5K (99%)
Current vs Prior -90.54%
Calls: +773.33%
Puts: -99.02%
Prior 7-Day Total $549.6K
Calls: $99.4K (18%)
Puts: $450.2K (82%)
Prior 7-Day Average $78.5K
Calls: $14.2K (18%)
Puts: $64.3K (82%)
Current vs Prior 7-Day Avg -50.04%
Calls: +147.81%
Puts: -93.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.03
Prior (08/21) 116.27
Current vs Prior -99.97%
Prior 7-Day Average 3.36
Current vs Prior 7-Day Avg -99.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 78
Calls: 77 (99%)
Puts: 1 (1%)
Prior (08/21) 482
Calls: 144 (30%)
Puts: 338 (70%)
Current vs Prior -83.82%
Prior 7-Day Total 42,670
Calls: 30,068 (70%)
Puts: 12,602 (30%)
Prior 7-Day Average 6,095
Calls: 5,011 (67%)
Puts: 2,520 (33%)
Current vs Prior 7-Day Avg -98.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 10.48% | 17.00%
Prior 13.08% | 16.95%
Current vs Prior -19.92% | +0.29%
Prior 7-Day Avg 7.96% | 14.16%
Current vs 7-Day Avg +31.69% | +20.04%
Prior 7-Day Eod 13.08% | 16.95%
Current vs 7-Day Eod -19.92% | +0.29%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 74.92% | 69.98%
Calls: 65.22% | 64.46%
Puts: 84.62% | 75.51%
Prior 74.92% | 69.98%
Calls: 65.22% | 64.46%
Puts: 84.62% | 75.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 74.92% | 69.98%
Calls: 65.22% | 64.46%
Puts: 84.62% | 75.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($35.2K) vs puts ($4.0K). Light premium activity with dollar volume down 91% vs prior. Below-average activity with volume down 95% vs prior. Extreme bullish P/C ratio of 0.03 - heavy call buying (135 calls vs 4 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 30, top 30)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Sep 180.453.90$2.17159.0%300.4562
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.74%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$62.50Sep 18$0.450.453.4%0.74%4.19%3062

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 115 contracts (avg 670 vol/day, 115 traded recently)

XENE averages only 670 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 04-16 call last traded $8.30 on 08/20 (now $6.50/$9.70) — try a limit near $8.10. Also watch the $60.00 10-16 call last traded $11.60 on 07/13 (now $2.65/$6.80) — try a limit near $4.72; the $62.50 09-18 call last traded $3.39 on 08/20 (now $0.45/$3.90) — try a limit near $2.17. Most tradeable put: the $65.00 04-16 put last traded $11.20 on 08/20 (now $11.50/$14.40) — try a limit near $11.50.
CALLS (73)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Sep 18$1.35$4.70$3.03$4.74 08/20$3.03–$8.40$3.03--
$60.00Oct 16$2.65$6.80$4.72$11.60 07/13$4.72–$9.50$4.7214
$60.00Dec 18$5.50$9.00$7.25$7.80 08/21$7.00–$11.30$7.25--
$60.00Jan 15$6.40$10.00$8.20$10.55 07/30$7.85–$11.95$8.20--
$60.00Jan 21$14.70$19.00$16.85$21.34 07/16$15.85–$20.10$16.85--
$62.50Sep 18$0.45$3.90$2.17$3.39 08/20$2.17–$7.05$2.1762
$62.50Apr 16$9.50$12.60$11.05$10.20 08/20$10.70–$11.30$10.20--
$57.50Jan 21$15.70$20.00$17.85$26.50 07/09$17.25–$21.70$17.85--
$65.00Sep 18$0.00$2.80$1.40$2.40 08/14$1.40–$5.55$1.40--
$65.00Oct 16$1.05$4.20$2.63$3.20 08/21$2.63–$6.80$2.63--
$65.00Dec 18$3.30$7.00$5.15$7.87 08/12$4.72–$8.50$5.15--
$65.00Jan 15$4.40$7.50$5.95$8.45 08/12$5.90–$9.20$5.95--
$65.00Apr 16$8.50$11.60$10.05$10.30 08/20$9.70–$10.30$10.05--
$65.00Dec 15$16.30$20.50$18.40$20.88 08/06$17.35–$21.60$18.40--
$55.00Oct 16$5.70$9.70$7.70$8.50 06/29$7.70–$12.95$7.70--
$55.00Jan 15$9.00$12.50$10.75$13.60 07/30$10.55–$14.95$10.75--
$55.00Jan 21$16.70$21.00$18.85$20.50 08/18$18.00–$22.55$18.85--
$55.00Dec 15$20.20$24.50$22.35$25.66 08/06$21.25–$25.50$22.35--
$67.50Sep 18$0.00$2.30$1.15$2.78 08/10$1.15–$4.60$1.15--
$67.50Oct 16$1.20$4.30$2.75$6.50 07/08$2.65–$5.30$2.75--
$67.50Jan 15$3.20$7.00$5.10$7.13 08/13$4.90–$8.10$5.10--
$52.50Oct 16$7.50$11.50$9.50$17.00 07/14$9.50–$14.80$9.50--
$52.50Jan 15$10.50$14.00$12.25$21.50 07/09$12.05–$16.55$12.25--
$70.00Sep 18$0.00$2.45$1.23$2.10 08/06$1.20–$3.40$1.23--
$70.00Oct 16$0.05$3.70$1.88$5.25 07/23$1.88–$4.58$1.88--
$70.00Jan 15$2.35$6.00$4.18$7.40 07/24$4.18–$7.10$4.18--
$70.00Apr 16$6.50$9.70$8.10$8.30 08/20$7.80–$8.60$8.101
$70.00Jan 21$10.70$15.00$12.85$17.92 07/17$11.95–$16.00$12.85--
$50.00Sep 18$9.00$13.00$11.00$13.90 08/07$10.60–$16.00$11.00--
$50.00Oct 16$9.60$13.50$11.55$16.20 08/05$11.55–$17.00$11.55--
$47.50Sep 18$11.60$15.50$13.55$16.51 08/10$12.90–$18.30$13.55--
$75.00Sep 18$0.00$2.30$1.15$0.35 08/21$0.35–$2.40$0.35--
$75.00Oct 16$0.00$1.25$0.63$2.46 07/31$0.63–$2.60$0.63--
$75.00Dec 18$0.65$4.50$2.58$6.85 07/17$2.13–$4.55$2.58--
$75.00Jan 15$0.95$4.90$2.93$7.02 07/13$2.85–$5.30$2.93--
$75.00Apr 16$5.00$7.90$6.45$5.60 08/20$6.20–$6.75$5.60--
$75.00Jan 21$9.20$13.50$11.35$15.80 07/20$10.35–$14.10$11.35--
$45.00Sep 18$14.20$17.90$16.05$18.37 08/10$15.30–$20.70$16.05--
$45.00Jan 21$21.40$26.00$23.70$23.68 08/20$23.05–$28.35$23.68--
$77.50Oct 16$0.00$2.50$1.25$1.00 07/28$1.25–$2.65$1.00--
$42.50Jan 15$18.00$22.00$20.00$24.17 08/12$19.60–$24.65$20.00--
$80.00Oct 16$0.05$1.40$0.73$0.40 08/21$0.57–$2.45$0.40--
$80.00Dec 18$0.50$3.80$2.15$5.61 07/08$1.70–$2.95$2.15--
$80.00Jan 15$0.05$4.30$2.17$2.30 08/20$2.17–$4.03$2.17--
$80.00Apr 16$3.50$6.80$5.15$5.30 08/20$5.05–$5.55$5.15--
$40.00Jan 15$20.20$24.00$22.10$28.46 07/16$21.70–$26.95$22.10--
$40.00Jan 21$24.50$29.00$26.75$26.30 08/20$26.30–$31.40$26.30--
$37.50Jan 21$26.60$31.00$28.80$34.00 07/21$27.80–$33.25$28.80--
$85.00Oct 16$0.05$1.35$0.70$0.77 08/12$0.38–$1.65$0.70--
$85.00Dec 18$0.00$3.10$1.55$4.70 07/09$1.50–$2.15$1.55--
$85.00Apr 16$2.50$5.70$4.10$4.30 08/20$3.75–$4.20$4.10--
$85.00Jan 21$6.00$10.50$8.25$9.00 06/24$7.75–$10.95$8.25--
$85.00Dec 15$9.50$14.00$11.75$11.42 08/20$10.75–$14.20$11.42--
$35.00Dec 15$30.10$34.50$32.30$39.05 07/14$31.75–$36.60$32.30--
$90.00Oct 16$0.05$0.40$0.23$0.25 08/20$0.20–$0.98$0.23--
$90.00Dec 18$0.00$2.60$1.30$3.05 07/17$1.30–$1.80$1.30--
$90.00Jan 15$0.00$3.00$1.50$4.70 07/08$1.48–$2.10$1.50--
$90.00Apr 16$1.50$4.70$3.10$2.35 08/20$3.10–$3.30$2.35--
$90.00Jan 21$5.30$9.50$7.40$10.75 07/17$6.75–$9.50$7.40--
$95.00Sep 18$0.00$1.15$0.57$0.85 07/16$0.48–$1.35$0.57--
$95.00Oct 16$0.00$1.55$0.78$1.05 07/15$0.57–$1.38$0.78--
$95.00Dec 18$0.00$2.00$1.00$2.75 07/09$1.00–$1.65$1.00--
$95.00Jan 15$0.00$2.65$1.33$2.22 07/20$1.13–$1.90$1.33--
$95.00Apr 16$0.60$4.00$2.30$1.80 08/20$2.30–$2.65$1.80--
$95.00Jan 21$4.00$8.50$6.25$8.85 07/20$5.75–$8.45$6.25--
$100.00Sep 18$0.00$2.20$1.10$0.65 07/16$0.57–$1.25$0.65--
$100.00Dec 18$0.00$2.20$1.10$2.00 07/10$0.98–$1.45$1.10--
$100.00Jan 21$3.10$7.50$5.30$9.00 07/09$4.75–$7.50$5.30--
$105.00Oct 16$0.00$1.75$0.88$0.50 07/24$0.68–$1.30$0.50--
$105.00Dec 18$0.00$2.15$1.08$1.55 07/10$0.90–$1.30$1.08--
$105.00Jan 15$0.00$2.25$1.13$1.80 07/10$1.08–$1.50$1.13--
$105.00Jan 21$2.50$7.00$4.75$3.68 08/20$4.30–$6.30$3.68--
$105.00Dec 15$5.40$9.50$7.45$7.44 08/20$6.75–$9.20$7.44--
PUTS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Sep 18$0.95$2.50$1.73$4.00 08/21$1.73–$3.50$1.73--
$60.00Dec 18$4.30$8.00$6.15$4.25 07/09$4.75–$6.40$4.30--
$60.00Jan 15$4.80$8.50$6.65$5.50 07/08$4.85–$6.95$5.50--
$60.00Apr 16$8.50$11.50$10.00$8.60 08/20$9.85–$10.20$8.60--
$62.50Sep 18$1.70$4.90$3.30$3.30 08/19$2.68–$4.80$3.30--
$62.50Oct 16$3.60$7.50$5.55$4.25 07/09$4.08–$5.75$4.25--
$57.50Sep 18$1.10$1.30$1.20$1.60 08/21$1.20–$2.53$1.20--
$65.00Sep 18$3.40$7.40$5.40$6.45 08/20$4.22–$6.65$5.40--
$65.00Dec 18$7.00$10.50$8.75$6.95 08/12$7.05–$9.25$7.00--
$65.00Apr 16$11.50$14.40$12.95$11.20 08/20$12.55–$12.95$11.501
$65.00Jan 21$13.50$18.30$15.90$16.10 07/06$14.25–$15.90$15.90--
$65.00Dec 15$15.00$19.80$17.40$16.92 08/05$15.80–$17.55$16.92--
$55.00Sep 18$0.00$1.45$0.73$1.41 07/30$0.73–$1.85$0.73--
$55.00Oct 16$0.05$3.80$1.92$1.95 08/18$1.78–$2.80$1.92--
$55.00Dec 18$2.40$5.50$3.95$4.57 07/01$2.95–$4.10$3.95--
$55.00Jan 15$2.50$6.50$4.50$4.48 08/21$3.33–$4.63$4.48--
$55.00Jan 21$8.10$13.00$10.55$11.83 06/25$9.25–$10.55$10.55--
$67.50Sep 18$5.40$9.60$7.50$6.10 07/16$5.25–$8.25$6.10--
$67.50Oct 16$6.70$10.90$8.80$7.10 07/16$6.40–$9.40$7.10--
$67.50Jan 21$15.00$19.50$17.25$15.20 07/13$15.75–$17.25$15.20--
$52.50Oct 16$0.00$2.80$1.40$1.50 07/30$1.40–$2.40$1.40--
$52.50Dec 18$1.25$4.90$3.08$2.20 07/10$2.30–$3.45$2.20--
$70.00Oct 16$8.50$12.60$10.55$8.70 07/10$8.05–$11.45$8.70--
$70.00Jan 21$16.50$21.10$18.80$15.58 07/17$17.00–$18.80$16.50--
$50.00Sep 18$0.00$2.45$1.23$0.60 08/21$0.53–$1.45$0.60--
$50.00Oct 16$0.05$2.00$1.02$1.20 07/16$1.02–$1.85$1.02--
$50.00Dec 18$0.60$4.40$2.50$1.75 08/18$1.85–$2.95$1.75--
$50.00Jan 15$0.80$4.90$2.85$2.50 08/20$2.15–$3.08$2.50--
$72.50Oct 16$10.60$14.70$12.65$10.00 07/10$9.50–$13.50$10.60--
$72.50Jan 21$18.00$22.70$20.35$17.70 07/15$18.50–$20.45$18.00--
$47.50Oct 16$0.00$2.85$1.43$0.60 08/18$0.80–$1.70$0.60--
$47.50Dec 18$0.40$3.90$2.15$1.60 07/10$1.55–$2.40$1.60--
$47.50Jan 15$0.25$4.50$2.38$1.85 07/16$1.75–$2.70$1.85--
$47.50Apr 16$2.50$5.80$4.15$3.80 08/20$4.15–$4.45$3.80--
$45.00Jan 15$0.00$3.90$1.95$1.45 07/10$1.50–$2.25$1.45--
$77.50Jan 21$21.50$26.10$23.80$20.80 07/15$21.55–$23.80$21.50--
$42.50Dec 18$0.00$2.85$1.43$0.90 07/10$1.27–$1.75$0.90--
$42.50Jan 15$0.00$2.95$1.48$1.10 07/15$1.35–$1.75$1.10--
$40.00Oct 16$0.00$2.55$1.27$1.33 07/09$0.73–$1.45$1.27--
$40.00Jan 15$0.00$3.20$1.60$0.85 07/15$1.25–$1.70$0.85--
$35.00Dec 18$0.00$2.50$1.25$0.45 07/29$1.10–$1.38$0.45--
$32.50Dec 18$0.00$2.35$1.18$0.30 07/16$1.05–$1.27$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 135
Total Puts 4
Put/Call Ratio 0.03
Net Difference 131

Prior's Put/Call Breakdown

Total Calls 22
Total Puts 2,558
Put/Call Ratio 116.27
Net Difference -2,536

Prior 7-Day Put/Call Summary

Total Calls 251
Total Puts 3,230
Average Put/Call Ratio 3.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All