Tour v526
XENE
XENON PHARMACEUTICAL
$60.77 +1.74%
$60.50 (-0.44%)🌙
as of 08/21 07:20 PM
(8/20 19:19) ◀
|
Friday, August 21, 2026 (7:20pm)
January 2026
|
▶ (8/25 19:16)
◀ 8/21 19:20 ▶

Option Volume

Detail
ℹ
Current (08/21) 2,580
Calls: 22 (1%)
Puts: 2,558 (99%)
Prior (08/20) 93
Calls: 83 (89%)
Puts: 10 (11%)
Current vs Prior +2674.19%
Calls: -73.49% (Calls)
Puts: +25480.00% (Puts)
Prior 7-Day Total 1,212
Calls: 534 (44%)
Puts: 678 (56%)
Prior 7-Day Average 173
Calls: 76 (44%)
Puts: 96 (56%)
Current vs Prior 7-Day Avg +1390.10%
Calls: -71.16%
Puts: +2541.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/21) $414.5K
Calls: $4.0K (1%)
Puts: $410.5K (99%)
Prior (08/20) $61.3K
Calls: $55.9K (91%)
Puts: $5.4K (9%)
Current vs Prior +576.69%
Calls: -92.79%
Puts: +7498.94%
Prior 7-Day Total $240.7K
Calls: $197.6K (82%)
Puts: $43.1K (18%)
Prior 7-Day Average $34.4K
Calls: $28.2K (82%)
Puts: $6.2K (18%)
Current vs Prior 7-Day Avg +1105.60%
Calls: -85.72%
Puts: +6566.51%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 116.27
Prior (08/20) 0.12
Current vs Prior +96406.36%
Prior 7-Day Average 2.53
Current vs Prior 7-Day Avg +4499.94%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/21) 482
Calls: 144 (30%)
Puts: 338 (70%)
Prior (08/20) 124
Calls: 13 (10%)
Puts: 111 (90%)
Current vs Prior +288.71%
Prior 7-Day Total 55,705
Calls: 43,435 (78%)
Puts: 12,270 (22%)
Prior 7-Day Average 7,957
Calls: 7,239 (75%)
Puts: 2,454 (25%)
Current vs Prior 7-Day Avg -93.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.92% | 13.08%5.92% | 13.08%
Prior 8.12% | 13.14%8.12% | 13.14%
Current vs Prior +61.11% | +28.96%-27.04% | -0.46%
Prior 7-Day Avg 7.48% | 13.88%7.48% | 13.88%
Current vs 7-Day Avg +74.92% | +22.08%-20.79% | -5.77%
Prior 7-Day Eod 8.12% | 13.14%8.12% | 13.14%
Current vs 7-Day Eod +61.11% | +28.96%-27.04% | -0.46%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 74.92% | 69.98%
Calls: 65.22% | 64.46%
Puts: 84.62% | 75.51%
Prior 74.92% | 69.98%
Calls: 65.22% | 64.46%
Puts: 84.62% | 75.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 74.92% | 69.98%
Calls: 65.22% | 64.46%
Puts: 84.62% | 75.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 99% of dollar volume in puts ($410.5K) vs calls ($4.0K). Massive premium surge with dollar volume up 577% vs prior. Dollar volume significantly above 7-day average (1106% higher). Unusually high activity with volume up 2674% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.85, highest 1.00)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 210.000.50$0.25200.0%11.00--
$62.50Aug 210.303.70$2.00170.0%50.71280

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 2.6K, top 2.5K)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.002.15$1.08199.1%100.28--
$75.00Sep 180.000.70$0.35200.0%40.09--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Sep 181.202.00$1.6050.0%2.5K0.314
$60.00Aug 210.001.65$0.83198.8%100.3954
$50.00Sep 180.001.05$0.53198.1%100.10--
$62.50Aug 210.303.70$2.00170.0%50.71280
$57.50Aug 210.000.50$0.25200.0%11.00--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 1181.6%, max 1181.6%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Aug 21Sep 18645.9%50.4%1181.6%1154

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 3.31, avg 2.81)

BULL CALL (0)
No bull call found
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$57.50Aug 21$0.58$1.92$0.5839%3.31$59.42
$62.50$60.00Aug 21$1.17$1.33$1.1771%1.14$61.33
$57.50$50.00Sep 18$1.07$6.43$1.0731%6.01$56.43
$60.00$57.50Sep 18$1.40$1.10$1.4044%0.79$58.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.27, avg 0.58)

BEAR CALL (0)
No bear call found
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$57.50Sep 18$1.40$1.40$1.1056%1.27$58.60
$57.50$50.00Sep 18$1.07$1.07$6.4369%0.17$56.43
$60.00$57.50Aug 21$0.58$0.58$1.9261%0.30$59.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.17, cheapest $2.17)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 21Sep 18$2.17645.9%50.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.45% of stock, avg 3.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$50.00Sep 18$0.35$0.53$0.88$49.12$75.88
$65.00$60.00Aug 21$1.08$0.83$1.91$58.09$66.91
$75.00$57.50Sep 18$0.35$1.60$1.95$55.55$76.95
$75.00$60.00Sep 18$0.35$3.00$3.35$56.65$78.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.24, cheapest $0.59)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$57.50$60.00$62.50Aug 21$0.59$1.9129%3.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.20, 1 credits)

CALLS (0)
No calls found
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$60.00$57.501:2Sep 18-$0.20$2.30
$60.00$57.501:2Aug 21$0.33$2.17
$62.50$60.001:2Aug 21$0.34$2.16
$57.50$50.001:2Sep 18$0.54$6.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22
Total Puts 2,558
Put/Call Ratio 116.27
Net Difference -2,536

Prior's Put/Call Breakdown

Total Calls 83
Total Puts 10
Put/Call Ratio 0.12
Net Difference 73

Prior 7-Day Put/Call Summary

Total Calls 534
Total Puts 678
Average Put/Call Ratio 2.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All