Tour v526
XENE
XENON PHARMACEUTICAL
$59.73 -4.16%
$59.30 (-0.72%)🌙
as of 08/20 07:19 PM
(8/19 19:15) ◀
|
Thursday, August 20, 2026 (7:19pm)
January 2026
|
▶ (8/21 19:20)
◀ 8/20 19:19 ▶

Option Volume

Detail
ℹ
Current (08/20) 93
Calls: 83 (89%)
Puts: 10 (11%)
Prior (08/19) 79
Calls: 77 (97%)
Puts: 2 (3%)
Current vs Prior +17.72%
Calls: +7.79% (Calls)
Puts: +400.00% (Puts)
Prior 7-Day Total 1,154
Calls: 486 (42%)
Puts: 668 (58%)
Prior 7-Day Average 164
Calls: 69 (42%)
Puts: 95 (58%)
Current vs Prior 7-Day Avg -43.59%
Calls: +19.55%
Puts: -89.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $61.3K
Calls: $55.9K (91%)
Puts: $5.4K (9%)
Prior (08/19) $17.4K
Calls: $16.9K (98%)
Puts: $406 (2%)
Current vs Prior +253.05%
Calls: +229.63%
Puts: +1230.54%
Prior 7-Day Total $184.6K
Calls: $146.9K (80%)
Puts: $37.7K (20%)
Prior 7-Day Average $26.4K
Calls: $21.0K (80%)
Puts: $5.4K (20%)
Current vs Prior 7-Day Avg +132.34%
Calls: +166.24%
Puts: +0.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.12
Prior (08/19) 0.03
Current vs Prior +363.86%
Prior 7-Day Average 3.01
Current vs Prior 7-Day Avg -96.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20) 124
Calls: 13 (10%)
Puts: 111 (90%)
Prior (08/19) 13,091
Calls: 9,425 (72%)
Puts: 3,666 (28%)
Current vs Prior -99.05%
Prior 7-Day Total 55,672
Calls: 43,513 (78%)
Puts: 12,159 (22%)
Prior 7-Day Average 7,953
Calls: 7,252 (70%)
Puts: 3,039 (30%)
Current vs Prior 7-Day Avg -98.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 8.12% | 13.14%8.12% | 13.14%
Prior 5.78% | 13.13%5.78% | 13.13%
Current vs Prior +40.56% | +0.13%+40.57% | +0.13%
Prior 7-Day Avg 7.58% | 14.11%7.58% | 14.11%
Current vs 7-Day Avg +7.19% | -6.84%+7.19% | -6.84%
Prior 7-Day Eod 5.78% | 13.13%5.78% | 13.13%
Current vs 7-Day Eod +40.56% | +0.13%+40.57% | +0.13%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 74.92% | 69.98%
Calls: 65.22% | 64.46%
Puts: 84.62% | 75.51%
Prior 74.92% | 69.98%
Calls: 65.22% | 64.46%
Puts: 84.62% | 75.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 74.92% | 69.98%
Calls: 65.22% | 64.46%
Puts: 84.62% | 75.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($55.9K) vs puts ($5.4K). Massive premium surge with dollar volume up 253% vs prior. Dollar volume significantly above 7-day average (132% higher). Extreme bullish P/C ratio of 0.12 - heavy call buying (83 calls vs 10 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.63, highest 0.79)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 181.655.30$3.47105.2%10.53--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 213.807.10$5.4560.6%10.7928
$65.00Sep 184.708.60$6.6558.6%10.68--
$60.00Aug 210.902.80$1.85102.7%10.5355

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 8, top 1)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 210.000.55$0.28196.4%10.17--
$67.50Aug 210.002.15$1.08199.1%10.22--
$60.00Sep 181.655.30$3.47105.2%10.53--
$62.50Sep 180.754.40$2.58141.5%10.42--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.902.80$1.85102.7%10.5355
$65.00Aug 213.807.10$5.4560.6%10.7928
$60.00Sep 181.854.90$3.3890.2%10.484
$65.00Sep 184.708.60$6.6558.6%10.68--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 243.0%, max 270.8%)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Aug 21Sep 18204.9%55.3%270.8%228
$60.00Aug 21Sep 18156.2%49.6%215.2%259

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.81, avg 1.17)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$62.50Sep 18$0.89$1.61$0.8953%1.81$60.89
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$60.00Sep 18$3.27$1.73$3.2768%0.53$61.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.55, avg 0.55)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$62.50Sep 18$0.89$0.89$1.6147%0.55$60.89
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.53, cheapest $1.53)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 21Sep 18$1.53156.2%49.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 11.47% of stock, avg 11.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Sep 18$3.47$3.38$6.85$53.15$66.8511.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 9.98% of stock, avg 9.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$62.50$60.00Sep 18$2.58$3.38$5.96$54.04$68.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.11, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$60.00$62.501:2Sep 18-$1.69$0.81
$62.50$67.501:2Aug 21-$1.88$3.12
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Sep 18-$0.11$4.89
$65.00$60.001:2Aug 21$1.75$3.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.26%, avg 2.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$62.50Sep 18$0.750.424.6%1.26%5.89%1--
$60.00Sep 18$1.650.530.5%2.76%3.21%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 83
Total Puts 10
Put/Call Ratio 0.12
Net Difference 73

Prior's Put/Call Breakdown

Total Calls 77
Total Puts 2
Put/Call Ratio 0.03
Net Difference 75

Prior 7-Day Put/Call Summary

Total Calls 486
Total Puts 668
Average Put/Call Ratio 3.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All