XENE - Options Database

XENE

XENON PHARMACEUTICAL

$62.32 -1.36%

$63.00 (+1.09%)🌙

as of 08/19 07:15 PM

(8/18 19:16) ◀

Wednesday, August 19, 2026 (7:15pm)

▶ (8/20 19:19)

◀ 8/19 19:15 ▶

Option Volume

Detail

ℹ

Current (08/19) 79

Calls: 77 (97%)

Puts: 2 (3%)

Prior (08/18) 267

Calls: 2 (1%)

Puts: 265 (99%)

Current vs Prior -70.41%

Calls: +3750.00% (Calls)

Puts: -99.25% (Puts)

Prior 7-Day Total 1,147

Calls: 481 (42%)

Puts: 666 (58%)

Prior 7-Day Average 163

Calls: 68 (42%)

Puts: 95 (58%)

Current vs Prior 7-Day Avg -51.79%

Calls: +12.06%

Puts: -97.90%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/19) $17.4K

Calls: $16.9K (98%)

Puts: $406 (2%)

Prior (08/18) $17.2K

Calls: $4.0K (24%)

Puts: $13.2K (76%)

Current vs Prior +0.68%

Calls: +318.40%

Puts: -96.92%

Prior 7-Day Total $203.9K

Calls: $166.6K (82%)

Puts: $37.3K (18%)

Prior 7-Day Average $29.1K

Calls: $23.8K (82%)

Puts: $5.3K (18%)

Current vs Prior 7-Day Avg -40.42%

Calls: -28.79%

Puts: -92.38%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/19) 0.03

Prior (08/18) 132.50

Current vs Prior -99.98%

Prior 7-Day Average 3.75

Current vs Prior 7-Day Avg -99.31%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/19) 13,091

Calls: 9,425 (72%)

Puts: 3,666 (28%)

Prior (08/18) 3,925

Calls: -- (0%)

Puts: 3,925 (100%)

Current vs Prior +233.53%

Prior 7-Day Total 44,052

Calls: 35,559 (81%)

Puts: 8,493 (19%)

Prior 7-Day Average 6,293

Calls: 5,926 (68%)

Puts: 2,831 (32%)

Current vs Prior 7-Day Avg +108.02%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)

Current 5.78% | 13.13%5.78% | 13.13%

Prior 7.41% | 13.18%7.41% | 13.18%

Current vs Prior -22.02% | -0.45%-22.02% | -0.45%

Prior 7-Day Avg 8.12% | 14.35%8.12% | 14.35%

Current vs 7-Day Avg -28.90% | -8.50%-28.90% | -8.50%

Prior 7-Day Eod 7.41% | 13.18%7.41% | 13.18%

Current vs 7-Day Eod -22.02% | -0.45%-22.02% | -0.45%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 74.92% | 69.98%

Calls: 65.22% | 64.46%

Puts: 84.62% | 75.51%

Prior 74.92% | 69.98%

Calls: 65.22% | 64.46%

Puts: 84.62% | 75.51%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 74.92% | 69.98%

Calls: 65.22% | 64.46%

Puts: 84.62% | 75.51%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($16.9K) vs puts ($406). Below-average activity with volume down 70% vs prior. Extreme bullish P/C ratio of 0.03 - heavy call buying (77 calls vs 2 puts). P/C ratio dropping 100% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.51, highest 0.51)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$62.50	Sep 18	1.65	4.70	$3.18	95.9%	50	0.51	7

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 53, top 50)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$62.50	Sep 18	1.65	4.70	$3.18	95.9%	50	0.51	7
$62.50	Aug 21	0.00	2.05	$1.02	201.0%	1	0.46	--

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$57.50	Aug 21	0.25	1.00	$0.63	119.0%	1	0.19	3.7K
$62.50	Sep 18	1.95	4.90	$3.43	86.0%	1	0.49	2

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.16, cheapest $2.16)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$62.50	Aug 21	Sep 18	$2.16	66.8%	47.6%

PUTS (0)

No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.61% of stock, avg 10.61%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$62.50	Sep 18	$3.18	$3.43	$6.61	$55.89	$69.11	10.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.65% of stock, avg 2.65%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$62.50	$57.50	Aug 21	$1.02	$0.63	$1.65	$55.85	$64.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.65%, avg 2.65%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$62.50	Sep 18	$1.65	0.51	0.3%	2.65%	2.94%	50	7

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 77

Total Puts 2

Put/Call Ratio 0.03

Net Difference 75

Prior's Put/Call Breakdown

Total Calls 2

Total Puts 265

Put/Call Ratio 132.50

Net Difference -263

Prior 7-Day Put/Call Summary

Total Calls 481

Total Puts 666

Average Put/Call Ratio 3.75

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card