Tour v509
XENE
XENON PHARMACEUTICAL
$63.18 +1.31%
$61.95 (-1.95%)🌙
as of 08/18 07:16 PM
(8/17 19:17) ◀
|
Tuesday, August 18, 2026 (7:16pm)
January 2026
|
▶ (8/19 19:15)
◀ 8/18 19:16 ▶

Option Volume

Detail
ℹ
Current (08/18) 267
Calls: 2 (1%)
Puts: 265 (99%)
Prior (08/17) 8
Calls: 8 (100%)
Puts: -- (0%)
Current vs Prior +3237.50%
Calls: -75.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 915
Calls: 512 (56%)
Puts: 403 (44%)
Prior 7-Day Average 130
Calls: 73 (56%)
Puts: 57 (44%)
Current vs Prior 7-Day Avg +104.26%
Calls: -97.27%
Puts: +360.30%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/18) $17.2K
Calls: $4.0K (24%)
Puts: $13.2K (76%)
Prior (08/17) $699
Calls: $699 (5%)
Puts: $14.7K (95%)
Current vs Prior +2365.38%
Calls: +479.40%
Puts: -10.30%
Prior 7-Day Total $202.6K
Calls: $178.1K (88%)
Puts: $24.5K (12%)
Prior 7-Day Average $28.9K
Calls: $25.4K (88%)
Puts: $3.5K (12%)
Current vs Prior 7-Day Avg -40.47%
Calls: -84.08%
Puts: +276.20%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 132.50
Prior (08/17) --
Current vs Prior +0.00%
Prior 7-Day Average 2.52
Current vs Prior 7-Day Avg +5157.78%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/18) 3,925
Calls: -- (0%)
Puts: 3,925 (100%)
Prior (08/17) 128
Calls: 128 (100%)
Puts: -- (0%)
Current vs Prior +2966.41%
Prior 7-Day Total 49,531
Calls: 44,963 (91%)
Puts: 4,568 (9%)
Prior 7-Day Average 7,075
Calls: 6,423 (74%)
Puts: 2,284 (26%)
Current vs Prior 7-Day Avg -44.53%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 7.41% | 13.18%7.41% | 13.18%
Prior 6.70% | 13.87%6.70% | 13.87%
Current vs Prior +10.51% | -4.95%+10.51% | -4.95%
Prior 7-Day Avg 8.37% | 14.51%8.37% | 14.51%
Current vs 7-Day Avg -11.55% | -9.16%-11.55% | -9.16%
Prior 7-Day Eod 6.70% | 13.87%6.70% | 13.87%
Current vs 7-Day Eod +10.51% | -4.95%+10.51% | -4.95%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 74.92% | 69.98%
Calls: 65.22% | 64.46%
Puts: 84.62% | 75.51%
Prior 74.92% | 69.98%
Calls: 65.22% | 64.46%
Puts: 84.62% | 75.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 74.92% | 69.98%
Calls: 65.22% | 64.46%
Puts: 84.62% | 75.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($13.2K) vs calls ($4.0K). Massive premium surge with dollar volume up 2365% vs prior. Unusually high activity with volume up 3238% vs prior - elevated interest. Volume explosion - 105% above 7-day average (267 vs avg 130).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 262, top 261)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 210.250.70$0.4893.7%2610.163.9K
$62.50Aug 210.001.90$0.95200.0%10.49--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 9.64, avg 9.64)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$62.50$57.50Aug 21$0.47$4.53$0.4749%9.64$62.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.10, avg 0.10)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$62.50$57.50Aug 21$0.47$0.47$4.5351%0.10$62.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.01, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$62.50$57.501:2Aug 21-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 265
Put/Call Ratio 132.50
Net Difference -263

Prior's Put/Call Breakdown

Total Calls 8
Total Puts --
Put/Call Ratio --
Net Difference 8

Prior 7-Day Put/Call Summary

Total Calls 512
Total Puts 403
Average Put/Call Ratio 2.52
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All