XENE - Options Database

XENE

XENON PHARMACEUTICAL

$62.36 +0.02%

$62.38 (+0.03%)🌙

as of 08/17 07:17 PM

(8/14 19:16) ◀

Monday, August 17, 2026 (7:17pm)

▶ (8/18 19:16)

◀ 8/17 19:17 ▶

Option Volume

Detail

ℹ

Current (08/17) 8

Calls: 8 (100%)

Puts: -- (0%)

Prior (08/14) 123

Calls: 19 (15%)

Puts: 104 (85%)

Current vs Prior -93.50%

Calls: -57.89% (Calls)

Puts: -100.00% (Puts)

Prior 7-Day Total 933

Calls: 527 (56%)

Puts: 406 (44%)

Prior 7-Day Average 133

Calls: 75 (56%)

Puts: 58 (44%)

Current vs Prior 7-Day Avg -94.00%

Calls: -89.37%

Puts: -100.00%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/17) $699

Calls: $699 (100%)

Puts: -- (0%)

Prior (08/14) $8.3K

Calls: $2.3K (28%)

Puts: $6.0K (72%)

Current vs Prior -91.58%

Calls: -69.58%

Puts: -100.00%

Prior 7-Day Total $220.5K

Calls: $195.6K (89%)

Puts: $24.9K (11%)

Prior 7-Day Average $31.5K

Calls: $27.9K (89%)

Puts: $3.6K (11%)

Current vs Prior 7-Day Avg -97.78%

Calls: -97.50%

Puts: -100.00%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/17) --

Prior (08/14) 5.47

Current vs Prior -100.00%

Prior 7-Day Average 2.04

Current vs Prior 7-Day Avg -100.00%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/17) 128

Calls: 128 (100%)

Puts: -- (0%)

Prior (08/14) 10,890

Calls: 10,890 (100%)

Puts: -- (0%)

Current vs Prior -98.82%

Prior 7-Day Total 75,465

Calls: 65,101 (86%)

Puts: 10,364 (14%)

Prior 7-Day Average 10,780

Calls: 9,300 (73%)

Puts: 3,454 (27%)

Current vs Prior 7-Day Avg -98.81%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)

Current 6.70% | 13.87%6.70% | 13.87%

Prior 6.82% | 13.63%6.82% | 13.63%

Current vs Prior -1.66% | +1.75%-1.66% | +1.75%

Prior 7-Day Avg 9.26% | 15.13%9.26% | 15.13%

Current vs 7-Day Avg -27.65% | -8.34%-27.65% | -8.34%

Prior 7-Day Eod 6.82% | 13.63%6.82% | 13.63%

Current vs 7-Day Eod -1.66% | +1.75%-1.66% | +1.75%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 74.92% | 69.98%

Calls: 65.22% | 64.46%

Puts: 84.62% | 75.51%

Prior 74.92% | 69.98%

Calls: 65.22% | 64.46%

Puts: 84.62% | 75.51%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 74.92% | 69.98%

Calls: 65.22% | 64.46%

Puts: 84.62% | 75.51%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($699) vs puts (--). Light premium activity with dollar volume down 92% vs prior. Below-average activity with volume down 94% vs prior. Declining open interest (down 99%) indicates positions being closed.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.55, highest 0.55)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$62.50	Aug 21	1.10	1.75	$1.43	45.5%	2	0.55	--

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 3, top 2)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$62.50	Aug 21	1.10	1.75	$1.43	45.5%	2	0.55	--
$67.50	Aug 21	0.05	0.90	$0.48	177.1%	1	0.19	--

PUTS (0)

No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 4.26, avg 4.26)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$62.50	$67.50	Aug 21	$0.95	$4.05	$0.95	55%	4.26	$63.45

BEAR PUT (0)

No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.23, avg 0.23)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$62.50	$67.50	Aug 21	$0.95	$0.95	$4.05	45%	0.23	$63.45

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.47, -- credits)

CALLS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$62.50	$67.50	1:2	Aug 21	$0.47	$4.53

PUTS (0)

No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.76%, avg 1.76%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$62.50	Aug 21	$1.10	0.55	0.2%	1.76%	1.99%	2	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8

Total Puts --

Put/Call Ratio --

Net Difference 8

Prior's Put/Call Breakdown

Total Calls 19

Total Puts 104

Put/Call Ratio 5.47

Net Difference -85

Prior 7-Day Put/Call Summary

Total Calls 527

Total Puts 406

Average Put/Call Ratio 2.04

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card