Tour v509
XENE
XENON PHARMACEUTICAL
$62.35 -2.93%
$62.55 (+0.32%)🌙
as of 08/14 07:16 PM
(8/13 19:17) ◀
|
Friday, August 14, 2026 (7:16pm)
January 2026
|
▶ (8/17 19:17)
◀ 8/14 19:16 ▶

Option Volume

Detail
ℹ
Current (08/14) 123
Calls: 19 (15%)
Puts: 104 (85%)
Prior (08/13) 331
Calls: 40 (12%)
Puts: 291 (88%)
Current vs Prior -62.84%
Calls: -52.50% (Calls)
Puts: -64.26% (Puts)
Prior 7-Day Total 890
Calls: 583 (66%)
Puts: 307 (34%)
Prior 7-Day Average 127
Calls: 83 (66%)
Puts: 43 (34%)
Current vs Prior 7-Day Avg -3.26%
Calls: -77.19%
Puts: +137.13%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/14) $8.3K
Calls: $2.3K (28%)
Puts: $6.0K (72%)
Prior (08/13) $30.2K
Calls: $15.5K (51%)
Puts: $14.7K (49%)
Current vs Prior -72.55%
Calls: -85.21%
Puts: -59.17%
Prior 7-Day Total $278.8K
Calls: $255.5K (92%)
Puts: $23.3K (8%)
Prior 7-Day Average $39.8K
Calls: $36.5K (92%)
Puts: $3.3K (8%)
Current vs Prior 7-Day Avg -79.16%
Calls: -93.70%
Puts: +80.02%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 5.47
Prior (08/13) 7.28
Current vs Prior -24.76%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg +418.60%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/14) 10,890
Calls: 10,890 (100%)
Puts: -- (0%)
Prior (08/13) 14,030
Calls: 9,468 (67%)
Puts: 4,562 (33%)
Current vs Prior -22.38%
Prior 7-Day Total 78,533
Calls: 68,169 (87%)
Puts: 10,364 (13%)
Prior 7-Day Average 11,219
Calls: 9,738 (74%)
Puts: 3,454 (26%)
Current vs Prior 7-Day Avg -2.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.82% | 13.63%6.82% | 13.63%
Prior 7.78% | 15.21%7.78% | 15.21%
Current vs Prior -12.44% | -10.38%-12.44% | -10.38%
Prior 7-Day Avg 10.12% | 15.80%10.12% | 15.80%
Current vs 7-Day Avg -32.64% | -13.69%-32.64% | -13.69%
Prior 7-Day Eod 7.78% | 15.21%7.78% | 15.21%
Current vs 7-Day Eod -12.44% | -10.38%-12.44% | -10.38%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 74.92% | 69.98%
Calls: 65.22% | 64.46%
Puts: 84.62% | 75.51%
Prior 74.92% | 69.98%
Calls: 65.22% | 64.46%
Puts: 84.62% | 75.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 74.36% | 68.54%
Calls: 64.83% | 63.04%
Puts: 83.89% | 74.05%
Current vs 7-Day Avg +0.75% | +2.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($6.0K). Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 63% vs prior. Extreme bearish P/C ratio of 5.47 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.57, highest 0.62)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 210.053.50$1.78193.8%10.627
$62.50Sep 182.155.00$3.5879.6%10.52--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 115, top 91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 182.302.80$2.5519.6%40.411
$75.00Aug 210.002.35$1.18199.2%30.201.3K
$62.50Aug 210.053.50$1.78193.8%10.627
$65.00Aug 210.052.85$1.45193.1%10.4094
$67.50Aug 210.051.40$0.73184.9%10.2443
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 210.250.80$0.53103.8%910.16--
$62.50Aug 210.101.80$0.95178.9%100.45--
$55.00Aug 210.000.50$0.25200.0%20.08--
$60.00Sep 181.052.50$1.7881.5%10.35--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 31.1%, max 31.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Aug 21Sep 1862.6%47.7%31.1%595
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 6.58, avg 5.86)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$62.50$65.00Aug 21$0.33$2.17$0.3362%6.58$62.83
$62.50$65.00Sep 18$1.03$1.47$1.0352%1.43$63.53
$65.00$67.50Aug 21$0.72$1.78$0.7240%2.47$65.72
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$62.50$57.50Aug 21$0.42$4.58$0.4245%10.90$62.08
$57.50$55.00Aug 21$0.28$2.22$0.2816%7.93$57.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.13, avg 0.34)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$67.50Aug 21$0.72$0.72$1.7860%0.40$65.72
$62.50$65.00Sep 18$1.03$1.03$1.4748%0.70$63.53
$62.50$65.00Aug 21$0.33$0.33$2.1738%0.15$62.83
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$57.50$55.00Aug 21$0.28$0.28$2.2284%0.13$57.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.45, cheapest $1.10)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Aug 21Sep 18$1.1062.6%47.7%
$62.50Aug 21Sep 18$1.8035.7%44.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.38% of stock, avg 4.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$62.50Aug 21$1.78$0.95$2.73$59.77$65.234.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.57% of stock, avg 3.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$67.50$55.00Aug 21$0.73$0.25$0.98$54.02$68.48
$67.50$57.50Aug 21$0.73$0.53$1.26$56.24$68.76
$75.00$55.00Aug 21$1.18$0.25$1.43$53.57$76.43
$75.00$57.50Aug 21$1.18$0.53$1.71$55.79$76.71
$67.50$62.50Aug 21$0.73$0.95$1.68$60.82$69.18
$65.00$55.00Aug 21$1.45$0.25$1.70$53.30$66.70
$65.00$62.50Aug 21$1.45$0.95$2.40$60.10$67.40
$65.00$57.50Aug 21$1.45$0.53$1.98$55.52$66.98
$75.00$62.50Aug 21$1.18$0.95$2.13$60.37$77.13
$65.00$60.00Sep 18$2.55$1.78$4.33$55.67$69.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.11, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$65.00$67.501:2Aug 21-$0.01$2.49
$62.50$65.001:2Aug 21-$1.12$1.38
$67.50$75.001:2Aug 21-$1.63$5.87
$62.50$65.001:2Sep 18-$1.52$0.98
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$62.50$57.501:2Aug 21-$0.11$4.89
$57.50$55.001:2Aug 21$0.03$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.69%, avg 3.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Sep 18$2.300.414.2%3.69%7.94%41
$62.50Sep 18$2.150.520.2%3.45%3.69%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19
Total Puts 104
Put/Call Ratio 5.47
Net Difference -85

Prior's Put/Call Breakdown

Total Calls 40
Total Puts 291
Put/Call Ratio 7.28
Net Difference -251

Prior 7-Day Put/Call Summary

Total Calls 583
Total Puts 307
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All