Tour v509
XENE
XENON PHARMACEUTICAL
$64.23 -1.58%
$65.00 (+1.20%)🌙
as of 08/13 07:17 PM
(8/12 19:17) ◀
|
Thursday, August 13, 2026 (7:17pm)
January 2026
|
▶ (8/14 19:16)
◀ 8/13 19:17 ▶

Option Volume

Detail
ℹ
Current (08/13) 331
Calls: 40 (12%)
Puts: 291 (88%)
Prior (08/12) 311
Calls: 305 (98%)
Puts: 6 (2%)
Current vs Prior +6.43%
Calls: -86.89% (Calls)
Puts: +4750.00% (Puts)
Prior 7-Day Total 732
Calls: 714 (98%)
Puts: 18 (2%)
Prior 7-Day Average 104
Calls: 102 (98%)
Puts: 2 (2%)
Current vs Prior 7-Day Avg +216.53%
Calls: -60.78%
Puts: +11216.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/13) $30.2K
Calls: $15.5K (51%)
Puts: $14.7K (49%)
Prior (08/12) $105.6K
Calls: $102.2K (97%)
Puts: $3.4K (3%)
Current vs Prior -71.37%
Calls: -84.79%
Puts: +330.49%
Prior 7-Day Total $263.6K
Calls: $254.5K (97%)
Puts: $9.0K (3%)
Prior 7-Day Average $37.6K
Calls: $36.4K (97%)
Puts: $1.3K (3%)
Current vs Prior 7-Day Avg -19.69%
Calls: -57.27%
Puts: +1041.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 7.28
Prior (08/12) 0.02
Current vs Prior +36881.25%
Prior 7-Day Average 0.06
Current vs Prior 7-Day Avg +12482.15%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/13) 14,030
Calls: 9,468 (67%)
Puts: 4,562 (33%)
Prior (08/12) 13,517
Calls: 13,511 (100%)
Puts: 6 (0%)
Current vs Prior +3.80%
Prior 7-Day Total 80,516
Calls: 74,714 (93%)
Puts: 5,802 (7%)
Prior 7-Day Average 11,502
Calls: 10,673 (79%)
Puts: 2,901 (21%)
Current vs Prior 7-Day Avg +21.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 7.78% | 15.21%7.78% | 15.21%
Prior 9.75% | 15.02%9.75% | 15.02%
Current vs Prior -20.12% | +1.29%-20.12% | +1.29%
Prior 7-Day Avg 10.95% | 16.10%10.95% | 16.10%
Current vs 7-Day Avg -28.90% | -5.52%-28.90% | -5.52%
Prior 7-Day Eod 9.75% | 15.02%9.75% | 15.02%
Current vs 7-Day Eod -20.12% | +1.29%-20.12% | +1.29%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 74.92% | 69.98%
Calls: 65.22% | 64.46%
Puts: 84.62% | 75.51%
Prior 74.92% | 69.98%
Calls: 65.22% | 64.46%
Puts: 84.62% | 75.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 71.23% | 67.48%
Calls: 59.60% | 62.18%
Puts: 82.86% | 72.78%
Current vs 7-Day Avg +5.18% | +3.71%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 71% vs prior. Volume explosion - 218% above 7-day average (331 vs avg 104). Extreme bearish P/C ratio of 7.28 - heavy put buying. P/C ratio rising 36881% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.62, highest 0.62)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Sep 184.107.00$5.5552.3%20.62--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 294, top 279)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Sep 184.107.00$5.5552.3%20.62--
$67.50Aug 210.701.50$1.1072.7%10.3443
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 210.250.70$0.4893.7%2790.134.3K
$62.50Aug 210.601.20$0.9066.7%110.29269
$62.50Sep 182.004.30$3.1573.0%10.39--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 10.90, avg 10.90)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$62.50$57.50Aug 21$0.42$4.58$0.4229%10.90$62.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.09, avg 0.09)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$62.50$57.50Aug 21$0.42$0.42$4.5871%0.09$62.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 13.55% of stock, avg 13.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$62.50Sep 18$5.55$3.15$8.70$53.80$71.2013.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.46% of stock, avg 2.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$67.50$57.50Aug 21$1.10$0.48$1.58$55.92$69.08
$67.50$62.50Aug 21$1.10$0.90$2.00$60.50$69.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.06, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$62.50$57.501:2Aug 21-$0.06$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.09%, avg 1.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$67.50Aug 21$0.700.345.1%1.09%6.18%143

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40
Total Puts 291
Put/Call Ratio 7.28
Net Difference -251

Prior's Put/Call Breakdown

Total Calls 305
Total Puts 6
Put/Call Ratio 0.02
Net Difference 299

Prior 7-Day Put/Call Summary

Total Calls 714
Total Puts 18
Average Put/Call Ratio 0.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All