Tour v505
XENE
XENON PHARMACEUTICAL
$65.26 +3.23%
$64.50 (-1.16%)🌙
as of 08/12 07:17 PM
(8/11 19:22) ◀
|
Wednesday, August 12, 2026 (7:17pm)
January 2026
|
▶ (8/13 19:17)
◀ 8/12 19:17 ▶

Option Volume

Detail
ℹ
Current (08/12) 311
Calls: 305 (98%)
Puts: 6 (2%)
Prior (08/11) 35
Calls: 35 (100%)
Puts: -- (0%)
Current vs Prior +788.57%
Calls: +771.43% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 1,516
Calls: 487 (32%)
Puts: 1,029 (68%)
Prior 7-Day Average 216
Calls: 69 (32%)
Puts: 147 (68%)
Current vs Prior 7-Day Avg +43.60%
Calls: +338.40%
Puts: -95.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $105.6K
Calls: $102.2K (97%)
Puts: $3.4K (3%)
Prior (08/11) $5.1K
Calls: $5.1K (92%)
Puts: $418 (8%)
Current vs Prior +1957.41%
Calls: +1890.90%
Puts: +716.75%
Prior 7-Day Total $254.6K
Calls: $156.8K (62%)
Puts: $97.7K (38%)
Prior 7-Day Average $36.4K
Calls: $22.4K (62%)
Puts: $14.0K (38%)
Current vs Prior 7-Day Avg +190.41%
Calls: +356.19%
Puts: -75.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.02
Prior (08/11) --
Current vs Prior +0.00%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -98.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 13,517
Calls: 13,511 (100%)
Puts: 6 (0%)
Prior (08/11) 91
Calls: 91 (100%)
Puts: -- (0%)
Current vs Prior +14753.85%
Prior 7-Day Total 79,693
Calls: 70,604 (89%)
Puts: 9,089 (11%)
Prior 7-Day Average 11,384
Calls: 10,086 (69%)
Puts: 4,544 (31%)
Current vs Prior 7-Day Avg +18.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 9.75% | 15.02%9.75% | 15.02%
Prior 8.79% | 14.71%8.79% | 14.71%
Current vs Prior +10.81% | +2.08%+10.81% | +2.08%
Prior 7-Day Avg 11.28% | 16.42%11.28% | 16.42%
Current vs 7-Day Avg -13.64% | -8.55%-13.64% | -8.55%
Prior 7-Day Eod 8.79% | 14.71%8.79% | 14.71%
Current vs 7-Day Eod +10.81% | +2.08%+10.81% | +2.08%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 74.92% | 69.98%
Calls: 65.22% | 64.46%
Puts: 84.62% | 75.51%
Prior 74.92% | 69.98%
Calls: 65.22% | 64.46%
Puts: 84.62% | 75.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 68.10% | 66.41%
Calls: 54.36% | 61.32%
Puts: 81.83% | 71.50%
Current vs 7-Day Avg +10.02% | +5.38%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($102.2K) vs puts ($3.4K). Massive premium surge with dollar volume up 1957% vs prior. Dollar volume significantly above 7-day average (190% higher). Unusually high activity with volume up 789% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.56, highest 0.56)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.853.90$2.38128.2%100.5695
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 23, top 10)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.853.90$2.38128.2%100.5695
$70.00Aug 210.200.85$0.53122.6%100.20286
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 182.855.80$4.3368.1%30.471

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.70, avg 1.70)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$70.00Aug 21$1.85$3.15$1.8556%1.70$66.85
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.32, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Aug 21$1.32$3.68
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.31%, avg 0.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Aug 21$0.200.207.3%0.31%7.57%10286

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 305
Total Puts 6
Put/Call Ratio 0.02
Net Difference 299

Prior's Put/Call Breakdown

Total Calls 35
Total Puts --
Put/Call Ratio --
Net Difference 35

Prior 7-Day Put/Call Summary

Total Calls 487
Total Puts 1,029
Average Put/Call Ratio 1.05
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All