Tour v504
XENE
XENON PHARMACEUTICAL
$63.22 -1.57%
$63.00 (-0.35%)🌙
as of 08/11 07:22 PM
(8/10 19:21) ◀
|
Tuesday, August 11, 2026 (7:22pm)
January 2026
|
▶ (8/12 19:17)
◀ 8/11 19:22 ▶

Option Volume

Detail
ℹ
Current (08/11) 35
Calls: 35 (100%)
Puts: -- (0%)
Prior (08/10) 72
Calls: 72 (100%)
Puts: -- (0%)
Current vs Prior -51.39%
Calls: -51.39% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 1,495
Calls: 458 (31%)
Puts: 1,037 (69%)
Prior 7-Day Average 213
Calls: 65 (31%)
Puts: 148 (69%)
Current vs Prior 7-Day Avg -83.61%
Calls: -46.51%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $5.1K
Calls: $5.1K (100%)
Puts: -- (0%)
Prior (08/10) $36.7K
Calls: $36.7K (99%)
Puts: $350 (1%)
Current vs Prior -86.00%
Calls: -86.00%
Puts: -100.00%
Prior 7-Day Total $252.3K
Calls: $152.7K (61%)
Puts: $99.6K (39%)
Prior 7-Day Average $36.0K
Calls: $21.8K (61%)
Puts: $14.2K (39%)
Current vs Prior 7-Day Avg -85.76%
Calls: -76.46%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) --
Prior (08/10) --
Current vs Prior +0.00%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 91
Calls: 91 (100%)
Puts: -- (0%)
Prior (08/10) 1,471
Calls: 1,471 (100%)
Puts: -- (0%)
Current vs Prior -93.81%
Prior 7-Day Total 81,218
Calls: 71,863 (88%)
Puts: 9,355 (12%)
Prior 7-Day Average 11,602
Calls: 10,266 (77%)
Puts: 3,118 (23%)
Current vs Prior 7-Day Avg -99.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 8.79% | 14.71%8.79% | 14.71%
Prior 9.62% | 14.79%9.62% | 14.79%
Current vs Prior -8.60% | -0.54%-8.60% | -0.54%
Prior 7-Day Avg 11.84% | 16.68%11.84% | 16.68%
Current vs 7-Day Avg -25.69% | -11.80%-25.69% | -11.80%
Prior 7-Day Eod 9.62% | 14.79%9.62% | 14.79%
Current vs 7-Day Eod -8.60% | -0.54%-8.60% | -0.54%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 74.92% | 69.98%
Calls: 65.22% | 64.46%
Puts: 84.62% | 75.51%
Prior 74.92% | 69.98%
Calls: 65.22% | 64.46%
Puts: 84.62% | 75.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 64.97% | 65.34%
Calls: 49.12% | 60.45%
Puts: 80.80% | 70.23%
Current vs 7-Day Avg +15.32% | +7.10%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($5.1K) vs puts (--). Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 51% vs prior. Declining open interest (down 94%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 34, top 26)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 211.151.95$1.5551.6%260.4091
$80.00Aug 210.002.10$1.05200.0%50.16--
$67.50Aug 210.001.50$0.75200.0%20.24--
$65.00Sep 181.604.70$3.1598.4%10.47--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 15.3%, max 15.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Aug 21Sep 1854.5%47.2%15.3%2791
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.12, avg 2.12)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$67.50Aug 21$0.80$1.70$0.8040%2.12$65.80
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.47, avg 0.47)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$67.50Aug 21$0.80$0.80$1.7060%0.47$65.80
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.60, cheapest $1.60)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Aug 21Sep 18$1.6054.5%47.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-1.35, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$67.50$80.001:2Aug 21-$1.35$11.15
$65.00$67.501:2Aug 21$0.05$2.45
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.53%, avg 2.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Sep 18$1.600.472.8%2.53%5.35%1--
$65.00Aug 21$1.150.402.8%1.82%4.63%2691

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35
Total Puts --
Put/Call Ratio --
Net Difference 35

Prior's Put/Call Breakdown

Total Calls 72
Total Puts --
Put/Call Ratio --
Net Difference 72

Prior 7-Day Put/Call Summary

Total Calls 458
Total Puts 1,037
Average Put/Call Ratio 1.10
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All