Tour v500
XENE
XENON PHARMACEUTICAL
$64.23 +1.37%
$64.34 (+0.17%)🌙
as of 08/10 07:21 PM
(8/7 19:21) ◀
|
Monday, August 10, 2026 (7:21pm)
January 2026
|
▶ (8/11 19:22)
◀ 8/10 19:21 ▶

Option Volume

Detail
ℹ
Current (08/10) 72
Calls: 72 (100%)
Puts: -- (0%)
Prior (08/07) 35
Calls: 33 (94%)
Puts: 2 (6%)
Current vs Prior +105.71%
Calls: +118.18% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 2,079
Calls: 943 (45%)
Puts: 1,136 (55%)
Prior 7-Day Average 297
Calls: 134 (45%)
Puts: 162 (55%)
Current vs Prior 7-Day Avg -75.76%
Calls: -46.55%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $36.7K
Calls: $36.7K (100%)
Puts: -- (0%)
Prior (08/07) $16.0K
Calls: $15.6K (97%)
Puts: $418 (3%)
Current vs Prior +129.28%
Calls: +135.44%
Puts: -100.00%
Prior 7-Day Total $297.0K
Calls: $172.8K (58%)
Puts: $124.2K (42%)
Prior 7-Day Average $42.4K
Calls: $24.7K (58%)
Puts: $17.7K (42%)
Current vs Prior 7-Day Avg -13.59%
Calls: +48.51%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) --
Prior (08/07) 0.06
Current vs Prior -100.00%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 1,471
Calls: 1,471 (100%)
Puts: -- (0%)
Prior (08/07) 9,404
Calls: 9,404 (100%)
Puts: -- (0%)
Current vs Prior -84.36%
Prior 7-Day Total 99,226
Calls: 86,290 (87%)
Puts: 12,936 (13%)
Prior 7-Day Average 14,175
Calls: 12,327 (79%)
Puts: 3,234 (21%)
Current vs Prior 7-Day Avg -89.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 9.62% | 14.79%9.62% | 14.79%
Prior 9.15% | 14.36%9.15% | 14.36%
Current vs Prior +5.11% | +2.98%+5.11% | +2.98%
Prior 7-Day Avg 12.37% | 17.19%12.37% | 17.19%
Current vs 7-Day Avg -22.21% | -13.97%-22.21% | -13.97%
Prior 7-Day Eod 9.15% | 14.36%9.15% | 14.36%
Current vs 7-Day Eod +5.11% | +2.98%+5.11% | +2.98%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 74.92% | 69.98%
Calls: 65.22% | 64.46%
Puts: 84.62% | 75.51%
Prior 74.92% | 69.98%
Calls: 65.22% | 64.46%
Puts: 84.62% | 75.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 61.83% | 64.27%
Calls: 43.89% | 59.59%
Puts: 79.77% | 68.96%
Current vs 7-Day Avg +21.16% | +8.88%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($36.7K) vs puts (--). Massive premium surge with dollar volume up 129% vs prior. Unusually high activity with volume up 106% vs prior - elevated interest. Declining open interest (down 84%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.79, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 1817.4021.10$19.2519.2%30.89--
$47.50Sep 1814.8018.80$16.8023.8%40.89--
$45.00Aug 2117.2020.90$19.0519.4%30.88--
$47.50Aug 2114.8017.90$16.3519.0%40.87--
$62.50Aug 211.954.80$3.3884.3%60.647
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 59, top 12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 211.552.45$2.0045.0%120.4684
$67.50Aug 210.902.10$1.5080.0%120.3447
$67.50Sep 181.454.10$2.7895.3%70.39--
$62.50Aug 211.954.80$3.3884.3%60.647
$62.50Sep 183.106.80$4.9574.7%60.58--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 69.9%, max 95.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Aug 21Sep 18163.7%83.7%95.5%8--
$45.00Aug 21Sep 18183.6%94.9%93.4%6--
$67.50Aug 21Sep 1863.4%52.5%20.8%1947
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 6.14, avg 3.06)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$67.50$75.00Aug 21$1.05$6.45$1.056.14$68.55
$65.00$67.50Aug 21$0.50$2.00$0.504.00$65.50
$62.50$67.50Sep 18$2.17$2.83$2.171.30$64.67
$62.50$65.00Aug 21$1.38$1.12$1.380.81$63.88
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 6.39, avg 2.09)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.50$62.50Aug 21$12.97$12.97$2.036.39$60.47
$47.50$62.50Sep 18$11.85$11.85$3.153.76$59.35
$62.50$65.00Aug 21$1.38$1.38$1.121.23$63.88
$62.50$67.50Sep 18$2.17$2.17$2.830.77$64.67
$65.00$67.50Aug 21$0.50$0.50$2.000.25$65.50
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.88, cheapest $0.20)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Aug 21Sep 18$0.20183.6%94.9%
$47.50Aug 21Sep 18$0.45163.7%83.7%
$67.50Aug 21Sep 18$1.2863.4%52.5%
$62.50Aug 21Sep 18$1.5748.4%49.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.84, cheapest $0.88)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$62.50$65.00$67.50Aug 21$0.88$1.621.84
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.61, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.50$67.501:2Sep 18-$0.61$4.39
$62.50$65.001:2Aug 21-$0.62$1.88
$65.00$67.501:2Aug 21-$1.00$1.50
$47.50$62.501:2Sep 18$6.90$8.10
$67.50$75.001:2Aug 21$0.60$6.90
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.41%, avg 2.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Aug 21$1.550.461.2%2.41%3.61%1284
$67.50Sep 18$1.450.395.1%2.26%7.35%7--
$67.50Aug 21$0.900.345.1%1.40%6.49%1247

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 72
Total Puts --
Put/Call Ratio --
Net Difference 72

Prior's Put/Call Breakdown

Total Calls 33
Total Puts 2
Put/Call Ratio 0.06
Net Difference 31

Prior 7-Day Put/Call Summary

Total Calls 943
Total Puts 1,136
Average Put/Call Ratio 0.97
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All