Tour v494
XENE
XENON PHARMACEUTICAL
$63.36 -1.84%
$64.00 (+1.01%)🌙
as of 08/07 07:21 PM
(8/6 18:09) ◀
|
Friday, August 7, 2026 (7:21pm)
January 2026
|
▶ (8/10 19:21)
◀ 8/7 19:21 ▶

Option Volume

Detail
ℹ
Current (08/07) 35
Calls: 33 (94%)
Puts: 2 (6%)
Prior (08/06) 26
Calls: 23 (88%)
Puts: 3 (12%)
Current vs Prior +34.62%
Calls: +43.48% (Calls)
Puts: -33.33% (Puts)
Prior 7-Day Total 3,362
Calls: 1,415 (42%)
Puts: 1,947 (58%)
Prior 7-Day Average 480
Calls: 202 (42%)
Puts: 278 (58%)
Current vs Prior 7-Day Avg -92.71%
Calls: -83.67%
Puts: -99.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $16.0K
Calls: $15.6K (97%)
Puts: $418 (3%)
Prior (08/06) $18.5K
Calls: $18.2K (98%)
Puts: $350 (2%)
Current vs Prior -13.78%
Calls: -14.42%
Puts: +19.43%
Prior 7-Day Total $371.7K
Calls: $179.8K (48%)
Puts: $191.9K (52%)
Prior 7-Day Average $53.1K
Calls: $25.7K (48%)
Puts: $27.4K (52%)
Current vs Prior 7-Day Avg -69.89%
Calls: -39.38%
Puts: -98.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.06
Prior (08/06) 0.13
Current vs Prior -53.54%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -94.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 9,404
Calls: 9,404 (100%)
Puts: -- (0%)
Prior (08/06) 26,062
Calls: 20,266 (78%)
Puts: 5,796 (22%)
Current vs Prior -63.92%
Prior 7-Day Total 99,787
Calls: 84,351 (85%)
Puts: 15,436 (15%)
Prior 7-Day Average 14,255
Calls: 12,050 (80%)
Puts: 3,087 (20%)
Current vs Prior 7-Day Avg -34.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 9.15% | 14.36%9.15% | 14.36%
Prior 12.94% | 18.20%12.94% | 18.20%
Current vs Prior -29.23% | -21.10%-29.23% | -21.10%
Prior 7-Day Avg 12.90% | 17.83%12.90% | 17.83%
Current vs 7-Day Avg -29.02% | -19.47%-29.02% | -19.47%
Prior 7-Day Eod 12.94% | 18.20%12.94% | 18.20%
Current vs 7-Day Eod -29.23% | -21.10%-29.23% | -21.10%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 74.92% | 69.98%
Calls: 65.22% | 64.46%
Puts: 84.62% | 75.51%
Prior 74.92% | 69.98%
Calls: 65.22% | 64.46%
Puts: 84.62% | 75.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 58.70% | 63.20%
Calls: 38.65% | 58.72%
Puts: 78.74% | 67.68%
Current vs 7-Day Avg +27.63% | +10.73%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($15.6K) vs puts ($418). Extreme bullish P/C ratio of 0.06 - heavy call buying (33 calls vs 2 puts). P/C ratio dropping 54% - sentiment shifting bullish. Declining open interest (down 64%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.74, highest 0.85)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 1812.7015.20$13.9517.9%80.85--
$62.50Aug 211.704.50$3.1090.3%80.62--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 34, top 13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.301.90$1.10145.5%130.25--
$62.50Aug 211.704.50$3.1090.3%80.62--
$50.00Sep 1812.7015.20$13.9517.9%80.85--
$80.00Aug 210.002.35$1.18199.2%20.18--
$65.00Aug 210.653.50$2.08137.0%10.46--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 211.301.95$1.6339.9%10.39--
$60.00Sep 181.303.80$2.5598.0%10.34--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 4.10, avg 2.77)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$70.00Aug 21$0.98$4.02$0.984.10$65.98
$62.50$65.00Aug 21$1.02$1.48$1.021.45$63.52
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.69, avg 0.46)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.50$65.00Aug 21$1.02$1.02$1.480.69$63.52
$65.00$70.00Aug 21$0.98$0.98$4.020.24$65.98
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.47% of stock, avg 7.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$62.50Aug 21$3.10$1.63$4.73$57.77$67.237.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 4.31% of stock, avg 4.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$62.50Aug 21$1.10$1.63$2.73$59.77$72.73
$80.00$62.50Aug 21$1.18$1.63$2.81$59.69$82.81
$65.00$62.50Aug 21$2.08$1.63$3.71$58.79$68.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-1.26, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$70.00$80.001:2Aug 21-$1.26$8.74
$65.00$70.001:2Aug 21-$0.12$4.88
$62.50$65.001:2Aug 21-$1.06$1.44
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.03%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Aug 21$0.650.462.6%1.03%3.61%1--
$70.00Aug 21$0.300.2510.5%0.47%10.95%13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33
Total Puts 2
Put/Call Ratio 0.06
Net Difference 31

Prior's Put/Call Breakdown

Total Calls 23
Total Puts 3
Put/Call Ratio 0.13
Net Difference 20

Prior 7-Day Put/Call Summary

Total Calls 1,415
Total Puts 1,947
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All