Tour v473
XENE
XENON PHARMACEUTICAL
$64.19 +1.73%
$62.95 (-1.93%)🌙
as of 07/30 07:49 PM
(7/29 19:33) ◀
|
Thursday, July 30, 2026 (7:49pm)
January 2026
|
▶ (7/31 19:20)
◀ 7/30 19:49 ▶

Option Volume

Detail
ℹ
Current (07/30) 656
Calls: 557 (85%)
Puts: 99 (15%)
Prior (07/29) 1,318
Calls: 505 (38%)
Puts: 813 (62%)
Current vs Prior -50.23%
Calls: +10.30% (Calls)
Puts: -87.82% (Puts)
Prior 7-Day Total 9,471
Calls: 5,690 (60%)
Puts: 3,781 (40%)
Prior 7-Day Average 1,353
Calls: 812 (60%)
Puts: 540 (40%)
Current vs Prior 7-Day Avg -51.52%
Calls: -31.48%
Puts: -81.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $81.4K
Calls: $56.8K (70%)
Puts: $24.6K (30%)
Prior (07/29) $90.7K
Calls: $22.6K (25%)
Puts: $68.1K (75%)
Current vs Prior -10.27%
Calls: +151.50%
Puts: -63.90%
Prior 7-Day Total $868.2K
Calls: $456.3K (53%)
Puts: $411.9K (47%)
Prior 7-Day Average $124.0K
Calls: $65.2K (53%)
Puts: $58.8K (47%)
Current vs Prior 7-Day Avg -34.39%
Calls: -12.87%
Puts: -58.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.18
Prior (07/29) 1.61
Current vs Prior -88.96%
Prior 7-Day Average 1.26
Current vs Prior 7-Day Avg -85.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 19,479
Calls: 15,898 (82%)
Puts: 3,581 (18%)
Prior (07/29) 9,965
Calls: 7,465 (75%)
Puts: 2,500 (25%)
Current vs Prior +95.47%
Prior 7-Day Total 67,944
Calls: 60,042 (88%)
Puts: 7,902 (12%)
Prior 7-Day Average 11,324
Calls: 10,007 (86%)
Puts: 1,580 (14%)
Current vs Prior 7-Day Avg +72.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.35% | 18.38%
Prior 12.85% | 18.86%
Current vs Prior +3.88% | -2.52%
Prior 7-Day Avg 15.53% | 19.59%
Current vs 7-Day Avg -14.01% | -6.14%
Prior 7-Day Eod 12.85% | 18.86%
Current vs 7-Day Eod +3.88% | -2.52%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 53.00% | 62.50%
Calls: 28.57% | 58.41%
Puts: 77.42% | 66.59%
Prior 53.00% | 62.50%
Calls: 28.57% | 58.41%
Puts: 77.42% | 66.59%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 53.00% | 62.50%
Calls: 28.57% | 58.41%
Puts: 77.42% | 66.59%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($56.8K). Below-average activity with volume down 50% vs prior. Extreme bullish P/C ratio of 0.18 - heavy call buying (557 calls vs 99 puts). P/C ratio dropping 89% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.52, highest 0.52)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 212.305.30$3.8078.9%20.5284
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 61, top 38)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.803.70$2.25128.9%120.34276
$65.00Aug 212.305.30$3.8078.9%20.5284
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 211.253.00$2.1382.2%380.37230
$57.50Aug 210.651.15$0.9055.6%80.183.3K
$60.00Aug 210.752.10$1.4394.4%10.2743

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 3.72, avg 2.84)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$70.00Aug 21$1.55$3.45$1.552.23$66.55
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$57.50Aug 21$0.53$1.97$0.533.72$59.47
$62.50$60.00Aug 21$0.70$1.80$0.702.57$61.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.45, avg 0.37)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$70.00Aug 21$1.55$1.55$3.450.45$66.55
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.50$60.00Aug 21$0.70$0.70$1.800.39$61.80
$60.00$57.50Aug 21$0.53$0.53$1.970.27$59.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 4.91% of stock, avg 5.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$57.50Aug 21$2.25$0.90$3.15$54.35$73.15
$70.00$60.00Aug 21$2.25$1.43$3.68$56.32$73.68
$70.00$62.50Aug 21$2.25$2.13$4.38$58.12$74.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.82, avg credit $2.17)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6265/70Aug 21$2.25$2.750.82$60.25$67.25
58/6065/70Aug 21$2.08$2.920.71$57.92$67.08

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 13.71, cheapest $0.17)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$57.50$60.00$62.50Aug 21$0.17$2.3313.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.70, 3 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Aug 21-$0.70$4.30
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$60.00$57.501:2Aug 21-$0.37$2.13
$62.50$60.001:2Aug 21-$0.73$1.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.58%, avg 2.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Aug 21$2.300.521.3%3.58%4.84%284
$70.00Aug 21$0.800.349.1%1.25%10.30%12276

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 557
Total Puts 99
Put/Call Ratio 0.18
Net Difference 458

Prior's Put/Call Breakdown

Total Calls 505
Total Puts 813
Put/Call Ratio 1.61
Net Difference -308

Prior 7-Day Put/Call Summary

Total Calls 5,690
Total Puts 3,781
Average Put/Call Ratio 1.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All