Tour v477
XENE
XENON PHARMACEUTICAL
$62.67 -2.37%
$61.47 (-1.91%)🌙
as of 07/31 07:20 PM
(7/30 19:49) ◀
|
Friday, July 31, 2026 (7:20pm)
January 2026
|
▶ (8/3 19:05)
◀ 7/31 19:20 ▶

Option Volume

Detail
ℹ
Current (07/31) 14
Calls: 6 (43%)
Puts: 8 (57%)
Prior (07/30) 656
Calls: 557 (85%)
Puts: 99 (15%)
Current vs Prior -97.87%
Calls: -98.92% (Calls)
Puts: -91.92% (Puts)
Prior 7-Day Total 8,440
Calls: 4,620 (55%)
Puts: 3,820 (45%)
Prior 7-Day Average 1,205
Calls: 660 (55%)
Puts: 545 (45%)
Current vs Prior 7-Day Avg -98.84%
Calls: -99.09%
Puts: -98.53%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $2.8K
Calls: $978 (34%)
Puts: $1.9K (66%)
Prior (07/30) $81.4K
Calls: $56.8K (70%)
Puts: $24.6K (30%)
Current vs Prior -96.52%
Calls: -98.28%
Puts: -92.44%
Prior 7-Day Total $754.9K
Calls: $331.8K (44%)
Puts: $423.0K (56%)
Prior 7-Day Average $107.8K
Calls: $47.4K (44%)
Puts: $60.4K (56%)
Current vs Prior 7-Day Avg -97.37%
Calls: -97.94%
Puts: -96.93%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 1.33
Prior (07/30) 0.18
Current vs Prior +650.17%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg +4.34%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31) 1,616
Calls: 1,350 (84%)
Puts: 266 (16%)
Prior (07/30) 19,479
Calls: 15,898 (82%)
Puts: 3,581 (18%)
Current vs Prior -91.70%
Prior 7-Day Total 84,473
Calls: 72,990 (86%)
Puts: 11,483 (14%)
Prior 7-Day Average 14,078
Calls: 12,165 (86%)
Puts: 1,913 (14%)
Current vs Prior 7-Day Avg -88.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.65% | 16.52%
Prior 13.35% | 18.38%
Current vs Prior -5.22% | -10.16%
Prior 7-Day Avg 15.11% | 19.44%
Current vs 7-Day Avg -16.27% | -15.05%
Prior 7-Day Eod 13.35% | 18.38%
Current vs 7-Day Eod -5.22% | -10.16%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 53.00% | 62.50%
Calls: 28.57% | 58.41%
Puts: 77.42% | 66.59%
Prior 53.00% | 62.50%
Calls: 28.57% | 58.41%
Puts: 77.42% | 66.59%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 53.00% | 62.50%
Calls: 28.57% | 58.41%
Puts: 77.42% | 66.59%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($1.9K). Light premium activity with dollar volume down 97% vs prior. Below-average activity with volume down 98% vs prior. Bearish P/C ratio of 1.33 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 9, top 4)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.002.45$1.23199.2%30.211.3K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 211.353.10$2.2378.5%40.43266
$60.00Aug 211.352.10$1.7343.4%20.31--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 4.00, avg 4.00)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.50$60.00Aug 21$0.50$2.00$0.504.00$62.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.25, avg 0.25)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.50$60.00Aug 21$0.50$0.50$2.000.25$62.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 4.72% of stock, avg 5.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$60.00Aug 21$1.23$1.73$2.96$57.04$77.96
$75.00$62.50Aug 21$1.23$2.23$3.46$59.04$78.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-1.23, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$62.50$60.001:2Aug 21-$1.23$1.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts 8
Put/Call Ratio 1.33
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 557
Total Puts 99
Put/Call Ratio 0.18
Net Difference 458

Prior 7-Day Put/Call Summary

Total Calls 4,620
Total Puts 3,820
Average Put/Call Ratio 1.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All