Tour v462
XENE
XENON PHARMACEUTICAL
$63.10 -2.83%
$62.79 (-0.49%)🌙
as of 07/29 07:33 PM
(7/28 19:18) ◀
|
Wednesday, July 29, 2026 (7:33pm)
January 2026
|
▶
◀ 7/29 19:33

Option Volume

Detail
ℹ
Current (07/29) 1,318
Calls: 505 (38%)
Puts: 813 (62%)
Prior (07/28) 412
Calls: 394 (96%)
Puts: 18 (4%)
Current vs Prior +219.90%
Calls: +28.17% (Calls)
Puts: +4416.67% (Puts)
Prior 7-Day Total 8,359
Calls: 5,318 (64%)
Puts: 3,041 (36%)
Prior 7-Day Average 1,194
Calls: 759 (64%)
Puts: 434 (36%)
Current vs Prior 7-Day Avg +10.37%
Calls: -33.53%
Puts: +87.14%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29) $90.7K
Calls: $22.6K (25%)
Puts: $68.1K (75%)
Prior (07/28) $36.8K
Calls: $33.6K (91%)
Puts: $3.2K (9%)
Current vs Prior +146.50%
Calls: -32.78%
Puts: +2032.40%
Prior 7-Day Total $902.9K
Calls: $529.4K (59%)
Puts: $373.5K (41%)
Prior 7-Day Average $129.0K
Calls: $75.6K (59%)
Puts: $53.4K (41%)
Current vs Prior 7-Day Avg -29.68%
Calls: -70.14%
Puts: +27.66%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 1.61
Prior (07/28) 0.05
Current vs Prior +3423.89%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg +45.54%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29) 9,965
Calls: 7,465 (75%)
Puts: 2,500 (25%)
Prior (07/28) 19,955
Calls: 17,455 (87%)
Puts: 2,500 (13%)
Current vs Prior -50.06%
Prior 7-Day Total 60,276
Calls: 54,819 (91%)
Puts: 5,457 (9%)
Prior 7-Day Average 10,046
Calls: 9,136 (89%)
Puts: 1,091 (11%)
Current vs Prior 7-Day Avg -0.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.85% | 18.86%
Prior 15.20% | 18.86%
Current vs Prior -15.44% | -0.02%
Prior 7-Day Avg 15.92% | 19.74%
Current vs 7-Day Avg -19.26% | -4.45%
Prior 7-Day Eod 15.20% | 18.86%
Current vs 7-Day Eod -15.44% | -0.02%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 53.00% | 62.50%
Calls: 28.57% | 58.41%
Puts: 77.42% | 66.59%
Prior 53.00% | 62.50%
Calls: 28.57% | 58.41%
Puts: 77.42% | 66.59%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 53.00% | 62.50%
Calls: 28.57% | 58.41%
Puts: 77.42% | 66.59%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 75% of dollar volume in puts ($68.1K) vs calls ($22.6K). Massive premium surge with dollar volume up 146% vs prior. Unusually high activity with volume up 220% vs prior - elevated interest. Extreme bearish P/C ratio of 1.61 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 884, top 798)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Aug 210.403.90$2.15162.8%660.3927
$70.00Aug 210.003.20$1.60200.0%100.30278
$75.00Aug 210.002.55$1.27200.8%100.221.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 210.601.05$0.8354.2%7980.182.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 14.15, avg 8.85)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$75.00Aug 21$0.33$4.67$0.3314.15$70.33
$67.50$70.00Aug 21$0.55$1.95$0.553.55$68.05
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.28, avg 0.18)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$67.50$70.00Aug 21$0.55$0.55$1.950.28$68.05
$70.00$75.00Aug 21$0.33$0.33$4.670.07$70.33
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 3.33% of stock, avg 3.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$57.50Aug 21$1.27$0.83$2.10$55.40$77.10
$70.00$57.50Aug 21$1.60$0.83$2.43$55.07$72.43
$67.50$57.50Aug 21$2.15$0.83$2.98$54.52$70.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.94, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Aug 21-$0.94$4.06
$67.50$70.001:2Aug 21-$1.05$1.45
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.63%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$67.50Aug 21$0.400.397.0%0.63%7.61%6627

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 505
Total Puts 813
Put/Call Ratio 1.61
Net Difference -308

Prior's Put/Call Breakdown

Total Calls 394
Total Puts 18
Put/Call Ratio 0.05
Net Difference 376

Prior 7-Day Put/Call Summary

Total Calls 5,318
Total Puts 3,041
Average Put/Call Ratio 1.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All