Tour v452
XENE
XENON PHARMACEUTICAL
$64.94 -1.28%
(7/27 19:18) ◀
|
Tuesday, July 28, 2026 (7:18pm)
January 2026
|
▶ (7/29 19:33)
◀ 7/28 19:18 ▶

Option Volume

Detail
ℹ
Current (07/28) 412
Calls: 394 (96%)
Puts: 18 (4%)
Prior (07/27) 3,091
Calls: 2,860 (93%)
Puts: 231 (7%)
Current vs Prior -86.67%
Calls: -86.22% (Calls)
Puts: -92.21% (Puts)
Prior 7-Day Total 10,093
Calls: 6,994 (69%)
Puts: 3,099 (31%)
Prior 7-Day Average 1,441
Calls: 999 (69%)
Puts: 442 (31%)
Current vs Prior 7-Day Avg -71.43%
Calls: -60.57%
Puts: -95.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $36.8K
Calls: $33.6K (91%)
Puts: $3.2K (9%)
Prior (07/27) $201.0K
Calls: $162.6K (81%)
Puts: $38.5K (19%)
Current vs Prior -81.70%
Calls: -79.33%
Puts: -91.70%
Prior 7-Day Total $1.50M
Calls: $1.09M (73%)
Puts: $410.2K (27%)
Prior 7-Day Average $214.3K
Calls: $155.7K (73%)
Puts: $58.6K (27%)
Current vs Prior 7-Day Avg -82.83%
Calls: -78.42%
Puts: -94.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.05
Prior (07/27) 0.08
Current vs Prior -43.44%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -95.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 19,955
Calls: 17,455 (87%)
Puts: 2,500 (13%)
Prior (07/27) 16,198
Calls: 13,493 (83%)
Puts: 2,705 (17%)
Current vs Prior +23.19%
Prior 7-Day Total 53,202
Calls: 50,240 (94%)
Puts: 2,962 (6%)
Prior 7-Day Average 8,867
Calls: 8,373 (93%)
Puts: 592 (7%)
Current vs Prior 7-Day Avg +125.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.20% | 18.86%
Prior 15.13% | 19.23%
Current vs Prior +0.48% | -1.91%
Prior 7-Day Avg 16.22% | 20.14%
Current vs 7-Day Avg -6.28% | -6.33%
Prior 7-Day Eod 15.13% | 19.23%
Current vs 7-Day Eod +0.48% | -1.91%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 53.00% | 62.50%
Calls: 28.57% | 58.41%
Puts: 77.42% | 66.59%
Prior 53.00% | 62.50%
Calls: 28.57% | 58.41%
Puts: 77.42% | 66.59%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 53.00% | 62.50%
Calls: 28.57% | 58.41%
Puts: 77.42% | 66.59%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($33.6K) vs puts ($3.2K). Light premium activity with dollar volume down 82% vs prior. Below-average activity with volume down 87% vs prior. Extreme bullish P/C ratio of 0.05 - heavy call buying (394 calls vs 18 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 236, top 135)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.150.65$0.40125.0%1350.09750
$70.00Aug 210.754.20$2.48139.1%540.36277
$75.00Aug 210.801.40$1.1054.5%290.211.3K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 211.202.85$2.0381.3%140.35--
$57.50Aug 210.651.10$0.8851.1%40.172.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 6.14, avg 4.04)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$80.00Aug 21$0.70$4.30$0.706.14$75.70
$70.00$75.00Aug 21$1.38$3.62$1.382.62$71.38
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.50$57.50Aug 21$1.15$3.85$1.153.35$61.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.38, avg 0.28)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Aug 21$1.38$1.38$3.620.38$71.38
$75.00$80.00Aug 21$0.70$0.70$4.300.16$75.70
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.50$57.50Aug 21$1.15$1.15$3.850.30$61.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.97% of stock, avg 4.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$57.50Aug 21$0.40$0.88$1.28$56.22$81.28
$75.00$57.50Aug 21$1.10$0.88$1.98$55.52$76.98
$80.00$62.50Aug 21$0.40$2.03$2.43$60.07$82.43
$75.00$62.50Aug 21$1.10$2.03$3.13$59.37$78.13
$70.00$57.50Aug 21$2.48$0.88$3.36$54.14$73.36
$70.00$62.50Aug 21$2.48$2.03$4.51$57.99$74.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.02, avg credit $2.19)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
58/6270/75Aug 21$2.53$2.471.02$59.97$72.53
58/6275/80Aug 21$1.85$3.150.59$60.65$76.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 6.35, cheapest $0.68)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Aug 21$0.68$4.326.35
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.27, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Aug 21$0.28$4.72
$75.00$80.001:2Aug 21$0.30$4.70
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$62.50$57.501:2Aug 21$0.27$4.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.23%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$0.800.2115.5%1.23%16.72%291.3K
$70.00Aug 21$0.750.367.8%1.15%8.95%54277
$80.00Aug 21$0.150.0923.2%0.23%23.42%135750

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 394
Total Puts 18
Put/Call Ratio 0.05
Net Difference 376

Prior's Put/Call Breakdown

Total Calls 2,860
Total Puts 231
Put/Call Ratio 0.08
Net Difference 2,629

Prior 7-Day Put/Call Summary

Total Calls 6,994
Total Puts 3,099
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All