Tour v423
XENE
XENON PHARMACEUTICAL
$65.78 +0.55%
$65.50 (-0.43%)🌙
as of 07/27 07:18 PM
(7/24 04:13) ◀
|
Monday, July 27, 2026 (7:18pm)
January 2026
|
▶ (7/28 19:18)
◀ 7/27 19:18 ▶

Option Volume

Detail
ℹ
Current (07/27) 3,091
Calls: 2,860 (93%)
Puts: 231 (7%)
Prior (07/24) 2,734
Calls: 206 (8%)
Puts: 2,528 (92%)
Current vs Prior +13.06%
Calls: +1288.35% (Calls)
Puts: -90.86% (Puts)
Prior 7-Day Total 8,926
Calls: 6,050 (68%)
Puts: 2,876 (32%)
Prior 7-Day Average 1,275
Calls: 864 (68%)
Puts: 410 (32%)
Current vs Prior 7-Day Avg +142.40%
Calls: +230.91%
Puts: -43.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $201.0K
Calls: $162.6K (81%)
Puts: $38.5K (19%)
Prior (07/24) $286.7K
Calls: $32.2K (11%)
Puts: $254.5K (89%)
Current vs Prior -29.87%
Calls: +404.76%
Puts: -84.88%
Prior 7-Day Total $1.48M
Calls: $1.11M (75%)
Puts: $374.1K (25%)
Prior 7-Day Average $211.5K
Calls: $158.1K (75%)
Puts: $53.4K (25%)
Current vs Prior 7-Day Avg -4.96%
Calls: +2.84%
Puts: -28.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.08
Prior (07/24) 12.27
Current vs Prior -99.34%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -92.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 16,198
Calls: 13,493 (83%)
Puts: 2,705 (17%)
Prior (07/24) 14,364
Calls: 14,363 (100%)
Puts: 1 (0%)
Current vs Prior +12.77%
Prior 7-Day Total 56,999
Calls: 56,700 (99%)
Puts: 299 (1%)
Prior 7-Day Average 9,499
Calls: 9,450 (99%)
Puts: 59 (1%)
Current vs Prior 7-Day Avg +70.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.13% | 19.23%
Prior 15.67% | 19.41%
Current vs Prior -3.46% | -0.94%
Prior 7-Day Avg 14.91% | 19.90%
Current vs 7-Day Avg +1.44% | -3.35%
Prior 7-Day Eod 15.67% | 19.41%
Current vs 7-Day Eod -3.46% | -0.94%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 53.00% | 62.50%
Calls: 28.57% | 58.41%
Puts: 77.42% | 66.59%
Prior 53.00% | 62.50%
Calls: 28.57% | 58.41%
Puts: 77.42% | 66.59%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 53.00% | 62.50%
Calls: 28.57% | 58.41%
Puts: 77.42% | 66.59%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($162.6K) vs puts ($38.5K). Volume explosion - 142% above 7-day average (3,091 vs avg 1,275). Extreme bullish P/C ratio of 0.08 - heavy call buying (2,860 calls vs 231 puts). P/C ratio dropping 99% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.56, highest 0.56)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 213.006.60$4.8075.0%480.5645
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 2.0K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 210.000.75$0.38197.4%1.5K0.081.6K
$70.00Aug 210.804.00$2.40133.3%1150.37260
$80.00Aug 210.000.80$0.40200.0%590.10749
$65.00Aug 213.006.60$4.8075.0%480.5645
$75.00Aug 211.002.90$1.9597.4%50.28--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 210.952.70$1.8395.6%1710.32172
$60.00Aug 210.202.20$1.20166.7%320.2233
$57.50Aug 210.352.00$1.18139.8%260.182.5K
$52.50Aug 210.001.95$0.98199.0%10.12--
$55.00Aug 210.003.30$1.65200.0%10.18--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 10.11, avg 3.82)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$75.00Aug 21$0.45$4.55$0.4510.11$70.45
$75.00$80.00Aug 21$1.55$3.45$1.552.23$76.55
$65.00$70.00Aug 21$2.40$2.60$2.401.08$67.40
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.50$60.00Aug 21$0.63$1.87$0.632.97$61.87
$55.00$52.50Aug 21$0.67$1.83$0.672.73$54.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.92, avg 0.44)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$70.00Aug 21$2.40$2.40$2.600.92$67.40
$75.00$80.00Aug 21$1.55$1.55$3.450.45$76.55
$70.00$75.00Aug 21$0.45$0.45$4.550.10$70.45
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$52.50Aug 21$0.67$0.67$1.830.37$54.33
$62.50$60.00Aug 21$0.63$0.63$1.870.34$61.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 2.07% of stock, avg 4.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$52.50Aug 21$0.38$0.98$1.36$51.14$86.36
$80.00$52.50Aug 21$0.40$0.98$1.38$51.12$81.38
$85.00$57.50Aug 21$0.38$1.18$1.56$55.94$86.56
$80.00$57.50Aug 21$0.40$1.18$1.58$55.92$81.58
$85.00$60.00Aug 21$0.38$1.20$1.58$58.42$86.58
$80.00$60.00Aug 21$0.40$1.20$1.60$58.40$81.60
$85.00$55.00Aug 21$0.38$1.65$2.03$52.97$87.03
$80.00$55.00Aug 21$0.40$1.65$2.05$52.95$82.05
$85.00$62.50Aug 21$0.38$1.83$2.21$60.29$87.21
$80.00$62.50Aug 21$0.40$1.83$2.23$60.27$82.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.59, avg credit $2.12)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
52/5565/70Aug 21$3.07$1.931.59$51.93$68.07
60/6265/70Aug 21$3.03$1.971.54$59.47$68.03
52/5575/80Aug 21$2.22$2.780.80$52.78$77.22
60/6275/80Aug 21$2.18$2.820.77$60.32$77.18
52/5570/75Aug 21$1.12$3.880.29$53.88$71.12
60/6270/75Aug 21$1.08$3.920.28$61.42$71.08

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 4.10, cheapest $0.49)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Aug 21$1.53$3.472.27
$65.00$70.00$75.00Aug 21$1.95$3.051.56
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$55.00$57.50$60.00Aug 21$0.49$2.014.10
$57.50$60.00$62.50Aug 21$0.61$1.893.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $--, 7 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Aug 21$0.00$5.00
$80.00$85.001:2Aug 21-$0.36$4.64
$70.00$75.001:2Aug 21-$1.50$3.50
$75.00$80.001:2Aug 21$1.15$3.85
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$55.00$52.501:2Aug 21-$0.31$2.19
$62.50$60.001:2Aug 21-$0.57$1.93
$60.00$57.501:2Aug 21-$1.16$1.34
$57.50$55.001:2Aug 21-$2.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.52%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$1.000.2814.0%1.52%15.54%5--
$70.00Aug 21$0.800.376.4%1.22%7.63%115260

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,860
Total Puts 231
Put/Call Ratio 0.08
Net Difference 2,629

Prior's Put/Call Breakdown

Total Calls 206
Total Puts 2,528
Put/Call Ratio 12.27
Net Difference -2,322

Prior 7-Day Put/Call Summary

Total Calls 6,050
Total Puts 2,876
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All