Tour v397
XENE
XENON PHARMACEUTICAL
$65.42 +0.00%
(7/23 19:21) ◀
|
Friday, July 24, 2026 (4:13am)
January 2026
|
▶ (7/27 19:18)
◀ 7/24 04:13 ▶

Option Volume

Detail
ℹ
Current (07/25) 2,734
Calls: 206 (8%)
Puts: 2,528 (92%)
Prior (07/23) 199
Calls: 98 (49%)
Puts: 101 (51%)
Current vs Prior +1273.87%
Calls: +110.20% (Calls)
Puts: +2402.97% (Puts)
Prior 7-Day Total 6,252
Calls: 5,888 (94%)
Puts: 364 (6%)
Prior 7-Day Average 893
Calls: 841 (94%)
Puts: 52 (6%)
Current vs Prior 7-Day Avg +206.11%
Calls: -75.51%
Puts: +4761.54%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/25) $286.7K
Calls: $32.2K (11%)
Puts: $254.5K (89%)
Prior (07/23) $51.3K
Calls: $24.1K (47%)
Puts: $27.2K (53%)
Current vs Prior +458.28%
Calls: +33.58%
Puts: +834.21%
Prior 7-Day Total $1.22M
Calls: $1.09M (89%)
Puts: $135.9K (11%)
Prior 7-Day Average $174.4K
Calls: $155.0K (89%)
Puts: $19.4K (11%)
Current vs Prior 7-Day Avg +64.33%
Calls: -79.23%
Puts: +1210.52%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 12.27
Prior (07/23) 1.03
Current vs Prior +1090.73%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg +2743.61%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/25) 14,364
Calls: 14,363 (100%)
Puts: 1 (0%)
Prior (07/23) 4,512
Calls: 4,316 (96%)
Puts: 196 (4%)
Current vs Prior +218.35%
Prior 7-Day Total 61,325
Calls: 60,972 (99%)
Puts: 353 (1%)
Prior 7-Day Average 10,220
Calls: 10,162 (99%)
Puts: 70 (1%)
Current vs Prior 7-Day Avg +40.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.67% | 19.41%
Prior 16.66% | 20.33%
Current vs Prior -5.96% | -4.51%
Prior 7-Day Avg 13.89% | 19.54%
Current vs 7-Day Avg +12.81% | -0.65%
Prior 7-Day Eod 16.66% | 20.33%
Current vs 7-Day Eod -5.96% | -4.51%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 53.00% | 62.50%
Calls: 28.57% | 58.41%
Puts: 77.42% | 66.59%
Prior 53.00% | 62.50%
Calls: 28.57% | 58.41%
Puts: 77.42% | 66.59%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 53.00% | 62.50%
Calls: 28.57% | 58.41%
Puts: 77.42% | 66.59%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 89% of dollar volume in puts ($254.5K) vs calls ($32.2K). Massive premium surge with dollar volume up 458% vs prior. Dollar volume significantly above 7-day average (64% higher). Unusually high activity with volume up 1274% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 2.7K, top 2.5K)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 211.001.75$1.3854.3%750.241.3K
$80.00Aug 210.353.10$1.73159.0%470.10713
$85.00Aug 210.052.05$1.05190.5%150.151.6K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 210.651.35$1.0070.0%2.5K0.171
$60.00Aug 210.452.40$1.43136.4%200.24--
$62.50Aug 211.153.00$2.0888.9%70.33--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 6.35, avg 4.67)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$85.00Aug 21$0.68$4.32$0.686.35$80.68
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$57.50Aug 21$0.43$2.07$0.434.81$59.57
$62.50$60.00Aug 21$0.65$1.85$0.652.85$61.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.35, avg 0.24)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Aug 21$0.68$0.68$4.320.16$80.68
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.50$60.00Aug 21$0.65$0.65$1.850.35$61.85
$60.00$57.50Aug 21$0.43$0.43$2.070.21$59.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 3.13% of stock, avg 4.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$57.50Aug 21$1.05$1.00$2.05$55.45$87.05
$75.00$57.50Aug 21$1.38$1.00$2.38$55.12$77.38
$85.00$60.00Aug 21$1.05$1.43$2.48$57.52$87.48
$80.00$57.50Aug 21$1.73$1.00$2.73$54.77$82.73
$75.00$60.00Aug 21$1.38$1.43$2.81$57.19$77.81
$85.00$62.50Aug 21$1.05$2.08$3.13$59.37$88.13
$80.00$60.00Aug 21$1.73$1.43$3.16$56.84$83.16
$75.00$62.50Aug 21$1.38$2.08$3.46$59.04$78.46
$80.00$62.50Aug 21$1.73$2.08$3.81$58.69$83.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.36, avg credit $1.22)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6280/85Aug 21$1.33$3.670.36$61.17$81.33
58/6080/85Aug 21$1.11$3.890.29$58.89$81.11

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 10.36, cheapest $0.22)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$57.50$60.00$62.50Aug 21$0.22$2.2810.36

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.37, 4 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Aug 21-$0.37$4.63
$75.00$80.001:2Aug 21-$2.08$2.92
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$60.00$57.501:2Aug 21-$0.57$1.93
$62.50$60.001:2Aug 21-$0.78$1.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.53%, avg 1.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$1.000.2414.6%1.53%16.17%751.3K
$80.00Aug 21$0.350.1022.3%0.54%22.82%47713

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 206
Total Puts 2,528
Put/Call Ratio 12.27
Net Difference -2,322

Prior's Put/Call Breakdown

Total Calls 98
Total Puts 101
Put/Call Ratio 1.03
Net Difference -3

Prior 7-Day Put/Call Summary

Total Calls 5,888
Total Puts 364
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All