Tour v394
XENE
XENON PHARMACEUTICAL
$65.42 -1.15%
$66.00 (+0.89%)🌙
as of 07/23 07:21 PM
(7/22 21:26) ◀
|
Thursday, July 23, 2026 (7:21pm)
January 2026
|
▶ (7/24 04:13)
◀ 7/23 19:21 ▶

Option Volume

Detail
ℹ
Current (07/23) 199
Calls: 98 (49%)
Puts: 101 (51%)
Prior (07/22) 30
Calls: 1,627 (96%)
Puts: 60 (4%)
Current vs Prior +563.33%
Calls: -93.98% (Calls)
Puts: +68.33% (Puts)
Prior 7-Day Total 6,223
Calls: 5,946 (96%)
Puts: 277 (4%)
Prior 7-Day Average 889
Calls: 849 (96%)
Puts: 39 (4%)
Current vs Prior 7-Day Avg -77.62%
Calls: -88.46%
Puts: +155.23%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/23) $51.3K
Calls: $24.1K (47%)
Puts: $27.2K (53%)
Prior (07/22) $7.0K
Calls: $181.2K (96%)
Puts: $7.0K (4%)
Current vs Prior +634.56%
Calls: -86.70%
Puts: +289.66%
Prior 7-Day Total $1.27M
Calls: $1.14M (90%)
Puts: $130.5K (10%)
Prior 7-Day Average $181.3K
Calls: $162.6K (90%)
Puts: $18.6K (10%)
Current vs Prior 7-Day Avg -71.67%
Calls: -85.17%
Puts: +46.13%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 1.03
Prior (07/22) 1.00
Current vs Prior +3.06%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg +246.84%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/23) 4,512
Calls: 4,316 (96%)
Puts: 196 (4%)
Prior (07/22) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 76,308
Calls: 76,147 (100%)
Puts: 161 (0%)
Prior 7-Day Average 12,718
Calls: 12,691 (100%)
Puts: 32 (0%)
Current vs Prior 7-Day Avg -64.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 16.66% | 20.33%
Prior 16.92% | 21.00%
Current vs Prior -1.55% | -3.20%
Prior 7-Day Avg 13.06% | 19.28%
Current vs 7-Day Avg +27.54% | +5.45%
Prior 7-Day Eod 16.92% | 21.00%
Current vs 7-Day Eod -1.55% | -3.20%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 53.00% | 62.50%
Calls: 28.57% | 58.41%
Puts: 77.42% | 66.59%
Prior 53.00% | 62.50%
Calls: 28.57% | 58.41%
Puts: 77.42% | 66.59%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 53.00% | 62.50%
Calls: 28.57% | 58.41%
Puts: 77.42% | 66.59%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 635% vs prior. Unusually high activity with volume up 563% vs prior - elevated interest. Slightly bearish P/C ratio of 1.03. Call-heavy open interest (4,316 calls vs 196 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.58, highest 0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 213.506.90$5.2065.4%10.56--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 216.009.30$7.6543.1%50.6079

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 123, top 72)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.003.30$1.65200.0%200.22720
$85.00Aug 210.052.05$1.05190.5%50.151.6K
$75.00Aug 211.003.10$2.05102.4%40.28--
$70.00Aug 211.554.90$3.23103.7%20.41260
$65.00Aug 213.506.90$5.2065.4%10.56--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 211.603.50$2.5574.5%720.3495
$50.00Aug 210.002.60$1.30200.0%100.13--
$70.00Aug 216.009.30$7.6543.1%50.6079
$60.00Aug 211.352.40$1.8855.9%40.2622

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 16.24, avg 7.10)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$80.00Aug 21$0.40$4.60$0.4011.50$75.40
$80.00$85.00Aug 21$0.60$4.40$0.607.33$80.60
$70.00$75.00Aug 21$1.18$3.82$1.183.24$71.18
$65.00$70.00Aug 21$1.97$3.03$1.971.54$66.97
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$50.00Aug 21$0.58$9.42$0.5816.24$59.42
$62.50$60.00Aug 21$0.67$1.83$0.672.73$61.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 2.13, avg 0.54)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$70.00Aug 21$1.97$1.97$3.030.65$66.97
$70.00$75.00Aug 21$1.18$1.18$3.820.31$71.18
$80.00$85.00Aug 21$0.60$0.60$4.400.14$80.60
$75.00$80.00Aug 21$0.40$0.40$4.600.09$75.40
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$62.50Aug 21$5.10$5.10$2.402.13$64.90
$62.50$60.00Aug 21$0.67$0.67$1.830.37$61.83
$60.00$50.00Aug 21$0.58$0.58$9.420.06$59.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 16.63% of stock, avg 16.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Aug 21$3.23$7.65$10.88$59.12$80.8816.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 3.59% of stock, avg 5.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$50.00Aug 21$1.05$1.30$2.35$47.65$87.35
$85.00$60.00Aug 21$1.05$1.88$2.93$57.07$87.93
$80.00$50.00Aug 21$1.65$1.30$2.95$47.05$82.95
$75.00$50.00Aug 21$2.05$1.30$3.35$46.65$78.35
$80.00$60.00Aug 21$1.65$1.88$3.53$56.47$83.53
$85.00$62.50Aug 21$1.05$2.55$3.60$58.90$88.60
$75.00$60.00Aug 21$2.05$1.88$3.93$56.07$78.93
$80.00$62.50Aug 21$1.65$2.55$4.20$58.30$84.20
$70.00$50.00Aug 21$3.23$1.30$4.53$45.47$74.53
$75.00$62.50Aug 21$2.05$2.55$4.60$57.90$79.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 3.17, avg credit $2.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
62/7080/85Aug 21$5.70$1.803.17$64.30$85.70
62/7075/80Aug 21$5.50$2.002.75$64.50$80.50
60/6265/70Aug 21$2.64$2.361.12$59.86$67.64
60/6270/75Aug 21$1.85$3.150.59$60.65$71.85
50/6065/70Aug 21$2.55$7.450.34$57.45$67.55
60/6280/85Aug 21$1.27$3.730.34$61.23$81.27
60/6275/80Aug 21$1.07$3.930.27$61.43$76.07
50/6070/75Aug 21$1.76$8.240.21$58.24$71.76
50/6080/85Aug 21$1.18$8.820.13$58.82$81.18
50/6075/80Aug 21$0.98$9.020.11$59.02$75.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 5.41, cheapest $0.78)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Aug 21$0.78$4.225.41
$65.00$70.00$75.00Aug 21$0.79$4.215.33
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.72, 6 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Aug 21-$0.45$4.55
$70.00$75.001:2Aug 21-$0.87$4.13
$75.00$80.001:2Aug 21-$1.25$3.75
$65.00$70.001:2Aug 21-$1.26$3.74
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$60.00$50.001:2Aug 21-$0.72$9.28
$62.50$60.001:2Aug 21-$1.21$1.29
$70.00$62.501:2Aug 21$2.55$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.37%, avg 1.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Aug 21$1.550.417.0%2.37%9.37%2260
$75.00Aug 21$1.000.2814.6%1.53%16.17%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 98
Total Puts 101
Put/Call Ratio 1.03
Net Difference -3

Prior's Put/Call Breakdown

Total Calls 1,627
Total Puts 60
Put/Call Ratio 1.00
Net Difference 1,567

Prior 7-Day Put/Call Summary

Total Calls 5,946
Total Puts 277
Average Put/Call Ratio 0.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All