Tour v390
XENE
XENON PHARMACEUTICAL
$66.18 -0.84%
$65.66 (-0.78%)🌙
as of 07/22 09:26 PM
7/22 21:26

Option Volume

Detail
Current (07/22) 30
Calls: -- (0%)
Puts: 30 (100%)
Prior (07/21) 1,687
Calls: 1,627 (96%)
Puts: 60 (4%)
Current vs Prior -98.22%
Calls: -100.00% (Calls)
Puts: -50.00% (Puts)
Prior 7-Day Total 6,710
Calls: 6,372 (95%)
Puts: 338 (5%)
Prior 7-Day Average 958
Calls: 910 (95%)
Puts: 48 (5%)
Current vs Prior 7-Day Avg -96.87%
Calls: -100.00%
Puts: -37.87%
Sentiment BEARISH

Dollar Volume

Detail
Current (07/22) $7.0K
Calls: -- (0%)
Puts: $7.0K (100%)
Prior (07/21) $194.7K
Calls: $181.2K (93%)
Puts: $13.5K (7%)
Current vs Prior -96.41%
Calls: -100.00%
Puts: -48.22%
Prior 7-Day Total $1.66M
Calls: $1.51M (91%)
Puts: $146.7K (9%)
Prior 7-Day Average $236.5K
Calls: $215.6K (91%)
Puts: $21.0K (9%)
Current vs Prior 7-Day Avg -97.04%
Calls: -100.00%
Puts: -66.64%
Sentiment BEARISH

Put/Call Ratio

Detail
Current (07/22) 1.00
Prior (07/21) 0.04
Current vs Prior +2611.67%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg +441.13%
Sentiment NEUTRAL

Open Interest

Detail
Current (07/22) --
Calls: -- (--)
Puts: -- (--)
Prior (07/21) 2,950
Calls: 2,950 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 95,717
Calls: 95,506 (100%)
Puts: 211 (0%)
Prior 7-Day Average 13,673
Calls: 13,643 (100%)
Puts: 35 (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
Expiry (08/21) | Next (09/18)
Current 16.92% | 21.00%
Prior 16.26% | 19.40%
Current vs Prior +4.10% | +8.24%
Prior 7-Day Avg 12.34% | 19.11%
Current vs 7-Day Avg +37.19% | +9.93%
Prior 7-Day Eod 16.26% | 19.40%
Current vs 7-Day Eod +4.10% | +8.24%
Sentiment BEARISH

Relative Spread

Detail
Expiry | Next
Current 53.00% | 62.50%
Calls: 28.57% | 58.41%
Puts: 77.42% | 66.59%
Prior 53.00% | 62.50%
Calls: 28.57% | 58.41%
Puts: 77.42% | 66.59%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 53.00% | 62.50%
Calls: 28.57% | 58.41%
Puts: 77.42% | 66.59%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($7.0K) vs calls (--). Light premium activity with dollar volume down 96% vs prior. Below-average activity with volume down 98% vs prior. P/C ratio rising 2612% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 30, top 30)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 211.653.00$2.3357.9%300.31--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 30
Put/Call Ratio 1.00
Net Difference -30

Prior's Put/Call Breakdown

Total Calls 1,627
Total Puts 60
Put/Call Ratio 0.04
Net Difference 1,567

Prior 7-Day Put/Call Summary

Total Calls 6,372
Total Puts 338
Average Put/Call Ratio 0.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All