Tour v381
XENE
XENON PHARMACEUTICAL
$66.74 +1.06%
$68.62 (+2.82%)🌙
as of 07/21 07:16 PM
(7/20 19:18) ◀
|
Tuesday, July 21, 2026 (7:16pm)
January 2026
|
▶ (7/22 21:26)
◀ 7/21 19:16 ▶

Option Volume

Detail
ℹ
Current (07/21) 1,687
Calls: 1,627 (96%)
Puts: 60 (4%)
Prior (07/20) 206
Calls: 133 (65%)
Puts: 73 (35%)
Current vs Prior +718.93%
Calls: +1123.31% (Calls)
Puts: -17.81% (Puts)
Prior 7-Day Total 5,348
Calls: 4,966 (93%)
Puts: 382 (7%)
Prior 7-Day Average 764
Calls: 709 (93%)
Puts: 54 (7%)
Current vs Prior 7-Day Avg +120.81%
Calls: +129.34%
Puts: +9.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $194.7K
Calls: $181.2K (93%)
Puts: $13.5K (7%)
Prior (07/20) $125.3K
Calls: $95.7K (76%)
Puts: $29.6K (24%)
Current vs Prior +55.42%
Calls: +89.44%
Puts: -54.44%
Prior 7-Day Total $1.63M
Calls: $1.43M (88%)
Puts: $198.7K (12%)
Prior 7-Day Average $232.5K
Calls: $204.1K (88%)
Puts: $28.4K (12%)
Current vs Prior 7-Day Avg -16.23%
Calls: -11.19%
Puts: -52.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.04
Prior (07/20) 0.55
Current vs Prior -93.28%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg -85.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 2,950
Calls: 2,950 (100%)
Puts: -- (0%)
Prior (07/20) 2,297
Calls: 2,242 (98%)
Puts: 55 (2%)
Current vs Prior +28.43%
Prior 7-Day Total 111,782
Calls: 111,553 (100%)
Puts: 229 (0%)
Prior 7-Day Average 15,968
Calls: 15,936 (100%)
Puts: 32 (0%)
Current vs Prior 7-Day Avg -81.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 16.26% | 19.40%
Prior 15.60% | 19.91%
Current vs Prior +4.23% | -2.55%
Prior 7-Day Avg 11.77% | 19.11%
Current vs 7-Day Avg +38.15% | +1.53%
Prior 7-Day Eod 15.60% | 19.91%
Current vs 7-Day Eod +4.23% | -2.55%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 53.00% | 62.50%
Calls: 28.57% | 58.41%
Puts: 77.42% | 66.59%
Prior 53.00% | 62.50%
Calls: 28.57% | 58.41%
Puts: 77.42% | 66.59%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 53.00% | 62.50%
Calls: 28.57% | 58.41%
Puts: 77.42% | 66.59%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($181.2K) vs puts ($13.5K). Elevated premium activity with dollar volume up 55% vs prior. Unusually high activity with volume up 719% vs prior - elevated interest. Volume explosion - 121% above 7-day average (1,687 vs avg 764).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.77, highest 0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 217.7011.00$9.3535.3%20.777
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 1.0K, top 641)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 210.702.95$1.83123.0%6410.21965
$80.00Aug 211.101.60$1.3537.0%3150.20636
$60.00Aug 217.7011.00$9.3535.3%20.777
$75.00Aug 210.554.00$2.28151.3%20.30--
$70.00Aug 211.555.40$3.48110.6%10.43261
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 211.503.00$2.2566.7%600.31--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 4.38, avg 2.75)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$80.00Aug 21$0.93$4.07$0.934.38$75.93
$70.00$75.00Aug 21$1.20$3.80$1.203.17$71.20
$60.00$70.00Aug 21$5.87$4.13$5.870.70$65.87
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.42, avg 0.66)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$70.00Aug 21$5.87$5.87$4.131.42$65.87
$70.00$75.00Aug 21$1.20$1.20$3.800.32$71.20
$75.00$80.00Aug 21$0.93$0.93$4.070.23$75.93
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 5.39% of stock, avg 6.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$62.50Aug 21$1.35$2.25$3.60$58.90$83.60
$85.00$62.50Aug 21$1.83$2.25$4.08$58.42$89.08
$75.00$62.50Aug 21$2.28$2.25$4.53$57.97$79.53
$70.00$62.50Aug 21$3.48$2.25$5.73$56.77$75.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 17.52, cheapest $0.27)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Aug 21$0.27$4.7317.52
$75.00$80.00$85.00Aug 21$1.41$3.592.55
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.42, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Aug 21-$0.42$4.58
$70.00$75.001:2Aug 21-$1.08$3.92
$80.00$85.001:2Aug 21-$2.31$2.69
$60.00$70.001:2Aug 21$2.39$7.61
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.32%, avg 1.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Aug 21$1.550.434.9%2.32%7.21%1261
$80.00Aug 21$1.100.2019.9%1.65%21.52%315636
$85.00Aug 21$0.700.2127.4%1.05%28.41%641965
$75.00Aug 21$0.550.3012.4%0.82%13.20%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,627
Total Puts 60
Put/Call Ratio 0.04
Net Difference 1,567

Prior's Put/Call Breakdown

Total Calls 133
Total Puts 73
Put/Call Ratio 0.55
Net Difference 60

Prior 7-Day Put/Call Summary

Total Calls 4,966
Total Puts 382
Average Put/Call Ratio 0.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All