Tour v490
XEL
XCEL ENERGY INC
$77.75 +0.08%
$76.56 (-1.54%)🌙
as of 08/04 07:23 PM
(8/3 19:04) ◀
|
Tuesday, August 4, 2026 (7:23pm)
January 2026
|
▶ (8/5 19:24)
◀ 8/4 19:23 ▶

Option Volume

Detail
ℹ
Current (08/04) 1,339
Calls: 335 (25%)
Puts: 1,004 (75%)
Prior (08/03) 395
Calls: 147 (37%)
Puts: 248 (63%)
Current vs Prior +238.99%
Calls: +127.89% (Calls)
Puts: +304.84% (Puts)
Prior 7-Day Total 3,633
Calls: 2,437 (67%)
Puts: 1,196 (33%)
Prior 7-Day Average 519
Calls: 348 (67%)
Puts: 170 (33%)
Current vs Prior 7-Day Avg +158.00%
Calls: -3.78%
Puts: +487.63%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04) $250.4K
Calls: $51.1K (20%)
Puts: $199.3K (80%)
Prior (08/03) $79.9K
Calls: $46.2K (58%)
Puts: $33.7K (42%)
Current vs Prior +213.43%
Calls: +10.52%
Puts: +492.13%
Prior 7-Day Total $572.5K
Calls: $400.0K (70%)
Puts: $172.5K (30%)
Prior 7-Day Average $81.8K
Calls: $57.1K (70%)
Puts: $24.6K (30%)
Current vs Prior 7-Day Avg +206.20%
Calls: -10.56%
Puts: +708.70%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 3.00
Prior (08/03) 1.69
Current vs Prior +77.65%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +342.47%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04) 13,153
Calls: 9,395 (71%)
Puts: 3,758 (29%)
Prior (08/03) 18,433
Calls: 4,915 (27%)
Puts: 13,518 (73%)
Current vs Prior -28.64%
Prior 7-Day Total 202,467
Calls: 57,442 (28%)
Puts: 145,025 (72%)
Prior 7-Day Average 28,923
Calls: 8,206 (28%)
Puts: 20,717 (72%)
Current vs Prior 7-Day Avg -54.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 4.73% | 7.24%
Prior 5.99% | 6.82%
Current vs Prior -20.92% | +6.14%
Prior 7-Day Avg 5.23% | 7.30%
Current vs 7-Day Avg -9.51% | -0.79%
Prior 7-Day Eod 5.99% | 6.82%
Current vs 7-Day Eod -20.92% | +6.14%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.59% | 25.45%
Calls: 16.00% | 29.27%
Puts: 39.18% | 21.62%
Prior 27.59% | 25.45%
Calls: 16.00% | 29.27%
Puts: 39.18% | 21.62%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.78% | 18.14%
Calls: 17.00% | 18.70%
Puts: 28.56% | 17.56%
Current vs 7-Day Avg +21.13% | +40.33%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($199.3K) vs calls ($51.1K). Massive premium surge with dollar volume up 213% vs prior. Dollar volume significantly above 7-day average (206% higher). Unusually high activity with volume up 239% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.82, highest 0.93)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 216.4010.00$8.2043.9%10.90--
$75.00Aug 213.303.90$3.6016.7%60.71123
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 216.008.90$7.4538.9%10.93--
$85.00Sep 186.109.10$7.6039.5%10.84--
$80.00Aug 211.604.30$2.9591.5%1040.711.2K

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 534, top 145)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 181.401.70$1.5519.4%1450.35873
$80.00Aug 210.550.90$0.7347.9%1150.291.5K
$85.00Aug 210.050.20$0.13115.4%90.07703
$75.00Aug 213.303.90$3.6016.7%60.71123
$70.00Aug 216.4010.00$8.2043.9%10.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 180.752.35$1.55103.2%1320.351.2K
$80.00Aug 211.604.30$2.9591.5%1040.711.2K
$70.00Sep 180.550.85$0.7042.9%130.16537
$75.00Aug 210.601.40$1.0080.0%70.29--
$85.00Aug 216.008.90$7.4538.9%10.93--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 19.8%, max 35.5%)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Aug 21Sep 1831.4%23.2%35.5%1391.2K
$85.00Aug 21Sep 1827.2%26.2%4.1%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 7.33, avg 3.03)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$85.00Aug 21$0.60$4.40$0.607.33$80.60
$75.00$80.00Aug 21$2.87$2.13$2.870.74$77.87
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$70.00Sep 18$0.85$4.15$0.854.88$74.15
$80.00$75.00Aug 21$1.95$3.05$1.951.56$78.05
$85.00$75.00Sep 18$6.05$3.95$6.050.65$78.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 11.50, avg 3.48)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Aug 21$4.60$4.60$0.4011.50$74.60
$75.00$80.00Aug 21$2.87$2.87$2.131.35$77.87
$80.00$85.00Aug 21$0.60$0.60$4.400.14$80.60
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$80.00Aug 21$4.50$4.50$0.509.00$80.50
$85.00$75.00Sep 18$6.05$6.05$3.951.53$78.95
$80.00$75.00Aug 21$1.95$1.95$3.050.64$78.05
$75.00$70.00Sep 18$0.85$0.85$4.150.20$74.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.51, cheapest $0.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Aug 21Sep 18$0.8224.3%25.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Aug 21Sep 18$0.1527.2%26.2%
$75.00Aug 21Sep 18$0.5531.4%23.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.73% of stock, avg 6.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Aug 21$0.73$2.95$3.68$76.32$83.684.73%
$75.00Aug 21$3.60$1.00$4.60$70.40$79.605.92%
$85.00Aug 21$0.13$7.45$7.58$77.42$92.589.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.45% of stock, avg 2.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$75.00Aug 21$0.13$1.00$1.13$73.87$86.13
$80.00$75.00Aug 21$0.73$1.00$1.73$73.27$81.73
$80.00$70.00Sep 18$1.55$0.70$2.25$67.75$82.25
$80.00$75.00Sep 18$1.55$1.55$3.10$71.90$83.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 1.89, cheapest $1.73)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Aug 21$1.73$3.271.89
$75.00$80.00$85.00Aug 21$2.27$2.731.20
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Aug 21$2.55$2.450.96

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $4.50, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Aug 21$0.47$4.53
$70.00$75.001:2Aug 21$1.00$4.00
$75.00$80.001:2Aug 21$2.14$2.86
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$85.00$75.001:2Sep 18$4.50$5.50
$75.00$70.001:2Sep 18$0.15$4.85
$80.00$75.001:2Aug 21$0.95$4.05
$85.00$80.001:2Aug 21$1.55$3.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.80%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Sep 18$1.400.352.9%1.80%4.69%145873
$80.00Aug 21$0.550.292.9%0.71%3.60%1151.5K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 137 contracts (avg 775 vol/day, 137 traded recently)

XEL averages only 775 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 01-15 call last traded $12.80 on 07/23 (now $10.10/$10.80) — try a limit near $10.45. Also watch the $75.00 08-21 call last traded $5.20 on 07/30 (now $3.30/$3.90) — try a limit near $3.60; the $80.00 09-18 call last traded $2.17 on 07/31 (now $1.40/$1.70) — try a limit near $1.55. Most tradeable put: the $60.00 03-19 put last traded $1.55 on 07/31 (now $1.15/$1.75) — try a limit near $1.45.
CALLS (70)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$0.55$0.90$0.73$1.22 07/31$0.73–$3.35$0.731.5K
$80.00Sep 18$1.40$1.70$1.55$2.17 07/31$1.55–$4.05$1.55873
$80.00Nov 20$2.75$3.60$3.18$5.80 07/28$3.18–$5.50$3.18130
$80.00Dec 18$2.30$4.40$3.35$6.02 07/24$3.35–$6.10$3.35246
$80.00Jan 15$2.60$4.60$3.60$4.54 07/30$3.60–$6.40$3.60--
$80.00Mar 19$2.95$6.90$4.93$6.80 06/10$4.93–$7.40$4.93--
$80.00Jun 17$4.90$7.80$6.35$7.80 07/10$6.30–$8.70$6.35--
$80.00Dec 17$6.80$10.30$8.55$8.90 07/21$8.55–$10.85$8.55--
$75.00Aug 21$3.30$3.90$3.60$5.20 07/30$3.60–$7.40$3.60123
$75.00Sep 18$2.95$4.90$3.93$8.67 07/28$3.93–$8.30$3.93--
$75.00Nov 20$4.90$7.20$6.05$8.00 07/30$5.75–$9.05$6.05--
$75.00Dec 18$5.10$8.60$6.85$8.87 07/23$6.55–$9.55$6.85--
$75.00Jan 15$5.80$7.30$6.55$9.21 07/23$6.55–$9.85$6.55--
$75.00Mar 19$5.80$9.50$7.65$11.30 06/24$7.65–$10.65$7.65--
$75.00Jun 17$7.70$10.40$9.05$11.15 06/16$9.05–$11.85$9.05--
$75.00Sep 17$8.00$12.50$10.25$12.25 07/08$10.25–$12.70$10.25--
$75.00Dec 17$8.50$13.20$10.85$12.95 07/08$10.85–$13.65$10.85--
$85.00Aug 21$0.05$0.20$0.13$0.37 07/31$0.13–$1.02$0.13703
$85.00Sep 18$0.30$0.80$0.55$0.60 07/31$0.50–$1.80$0.55--
$85.00Nov 20$0.90$2.15$1.53$1.80 07/31$1.50–$3.03$1.53--
$85.00Dec 18$1.10$3.60$2.35$3.47 07/28$1.45–$3.55$2.35--
$85.00Jan 15$1.85$3.30$2.58$2.44 07/31$2.50–$3.95$2.44--
$85.00Mar 19$0.85$5.10$2.97$3.00 07/31$2.97–$4.85$2.97--
$85.00Jun 17$3.50$5.30$4.40$5.45 07/29$4.40–$6.15$4.40--
$85.00Sep 17$3.40$7.30$5.35$5.86 07/21$5.35–$7.25$5.35--
$85.00Dec 17$5.30$6.50$5.90$8.00 06/30$5.90–$8.25$5.90--
$70.00Aug 21$6.40$10.00$8.20$9.15 07/21$8.10–$12.25$8.20--
$70.00Sep 18$7.40$8.90$8.15$10.21 06/08$8.15–$12.10$8.15--
$70.00Nov 20$8.40$10.60$9.50$10.75 07/21$9.50–$13.10$9.50--
$70.00Jan 15$10.10$10.80$10.45$12.80 07/23$10.45–$13.95$10.45429
$70.00Mar 19$10.00$12.20$11.10$13.01 07/09$11.10–$14.30$11.10--
$70.00Jun 17$11.20$12.80$12.00$12.80 07/31$12.00–$15.20$12.00--
$90.00Aug 21$0.00$0.10$0.05$0.10 07/31$0.05–$0.58$0.05--
$90.00Sep 18$0.10$0.30$0.20$0.35 07/22$0.20–$0.65$0.20--
$90.00Nov 20$0.00$1.25$0.63$1.05 07/31$0.63–$1.85$0.63--
$90.00Dec 18$0.90$2.70$1.80$1.95 07/27$1.08–$1.98$1.80--
$90.00Jan 15$0.65$2.50$1.58$1.25 07/31$1.00–$2.22$1.255.3K
$90.00Mar 19$1.00$2.35$1.68$2.85 07/22$1.68–$3.05$1.68--
$90.00Dec 17$3.10$6.30$4.70$7.00 06/25$4.70–$6.25$4.70--
$65.00Jan 15$13.30$15.60$14.45$17.42 07/02$14.45–$18.30$14.45--
$65.00Mar 19$13.30$16.10$14.70$16.10 06/18$14.70–$18.70$14.70--
$65.00Jun 17$14.30$17.60$15.95$18.58 07/02$15.95–$19.80$15.95--
$65.00Dec 17$15.50$19.90$17.70$18.20 06/18$17.70–$21.20$17.70--
$95.00Aug 21$0.00$0.15$0.08$0.10 07/22$0.08–$0.35$0.08--
$95.00Sep 18$0.00$2.20$1.10$0.43 07/28$0.20–$1.20$0.43--
$95.00Nov 20$0.15$0.85$0.50$0.54 07/29$0.43–$1.65$0.50--
$95.00Dec 18$0.00$1.35$0.68$0.97 07/28$0.52–$1.83$0.68--
$95.00Jan 15$0.25$1.85$1.05$0.55 07/31$0.45–$1.80$0.55--
$95.00Mar 19$0.10$3.00$1.55$2.05 06/30$1.40–$2.22$1.55--
$95.00Jun 17$0.05$3.50$1.78$2.20 07/06$1.78–$2.95$1.78--
$95.00Dec 17$1.55$4.70$3.13$3.85 07/06$2.95–$4.65$3.13--
$60.00Jun 17$18.30$21.60$19.95$24.26 07/27$19.95–$23.75$19.95--
$60.00Dec 17$19.00$23.90$21.45$22.45 06/10$21.45–$25.50$21.45--
$100.00Nov 20$0.00$0.75$0.38$0.59 06/26$0.23–$1.25$0.38--
$100.00Dec 18$0.00$1.40$0.70$0.85 06/09$0.55–$1.50$0.70--
$100.00Jan 15$0.00$1.25$0.63$0.75 07/24$0.50–$1.35$0.63--
$100.00Jun 17$0.00$3.40$1.70$2.10 07/07$1.55–$2.68$1.70--
$105.00Aug 21$0.00$2.15$1.08$0.02 06/10$0.20–$1.18$0.02--
$105.00Dec 18$0.00$1.15$0.57$0.35 06/16$0.45–$1.27$0.35--
$105.00Jan 15$0.00$1.15$0.57$0.50 06/03$0.50–$0.85$0.50--
$105.00Mar 19$0.00$1.05$0.53$0.50 07/20$0.53–$1.58$0.50--
$105.00Jun 17$0.00$2.85$1.43$1.49 07/13$0.85–$2.85$1.43--
$110.00Dec 18$0.00$1.15$0.57$0.30 06/16$0.43–$1.20$0.30--
$45.00Aug 21$30.80$34.90$32.85$33.63 07/30$32.85–$36.80$32.85--
$115.00Aug 21$0.00$2.15$1.08$0.20 07/23$0.08–$1.08$0.20--
$115.00Dec 18$0.00$1.15$0.57$0.25 06/16$0.38–$1.45$0.25--
$40.00Sep 18$35.90$39.90$37.90$41.12 06/30$37.80–$41.80$37.90--
$40.00Jan 15$36.10$40.20$38.15$38.80 06/05$38.05–$42.00$38.15--
$120.00Jan 15$0.00$0.95$0.48$0.15 06/22$0.20–$1.13$0.15--
$120.00Dec 17$0.00$3.20$1.60$1.10 07/23$0.63–$2.50$1.10--
PUTS (67)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$1.60$4.30$2.95$2.45 07/31$1.45–$3.80$2.451.2K
$80.00Sep 18$2.35$5.80$4.08$3.50 07/30$2.28–$4.08$3.50--
$80.00Nov 20$3.70$7.10$5.40$3.95 07/13$3.45–$5.65$3.95--
$80.00Dec 18$4.10$7.00$5.55$3.98 07/24$3.80–$5.55$4.10--
$80.00Jan 15$5.50$6.30$5.90$5.10 07/29$4.25–$5.95$5.50--
$80.00Mar 19$5.40$8.30$6.85$5.70 06/30$5.05–$6.95$5.70--
$80.00Dec 17$7.00$11.90$9.45$9.19 06/16$7.50–$9.50$9.19--
$75.00Aug 21$0.60$1.40$1.00$0.70 07/31$0.55–$1.27$0.70--
$75.00Sep 18$0.75$2.35$1.55$1.50 07/31$1.08–$1.88$1.501.2K
$75.00Nov 20$2.65$3.70$3.18$2.10 07/24$2.00–$3.38$2.65--
$75.00Dec 18$2.60$4.10$3.35$3.00 07/31$2.33–$3.55$3.00--
$75.00Jan 15$1.70$4.50$3.10$2.85 07/24$2.73–$4.00$2.85--
$75.00Mar 19$2.55$6.90$4.72$4.00 06/30$3.45–$4.72$4.00--
$75.00Sep 17$4.00$9.00$6.50$5.29 07/27$5.05–$6.50$5.29--
$75.00Dec 17$4.50$8.80$6.65$7.20 06/16$5.70–$7.05$6.65--
$85.00Aug 21$6.00$8.90$7.45$6.53 07/31$4.10–$7.45$6.53--
$85.00Sep 18$6.10$9.10$7.60$5.25 06/25$4.95–$7.95$6.10--
$85.00Nov 20$6.60$9.90$8.25$7.90 07/09$5.95–$8.65$7.90--
$85.00Dec 18$7.90$10.30$9.10$6.90 07/13$6.25–$9.10$7.90--
$85.00Jan 15$8.50$10.50$9.50$7.35 07/13$6.65–$9.50$8.50--
$85.00Dec 17$10.70$13.80$12.25$13.08 06/11$9.80–$12.25$12.25--
$70.00Aug 21$0.15$0.50$0.33$0.35 07/31$0.23–$0.57$0.33--
$70.00Sep 18$0.55$0.85$0.70$0.70 07/30$0.60–$1.70$0.70537
$70.00Nov 20$1.40$2.50$1.95$1.55 07/31$1.27–$1.95$1.55--
$70.00Dec 18$0.55$2.50$1.53$1.60 07/22$1.23–$2.05$1.53--
$70.00Jan 15$1.80$3.20$2.50$2.15 07/29$1.75–$2.50$2.15--
$70.00Mar 19$2.50$3.80$3.15$2.75 07/22$2.28–$3.15$2.75--
$70.00Jun 17$1.60$5.40$3.50$3.80 07/15$2.85–$4.70$3.50--
$70.00Sep 17$2.00$7.00$4.50$4.30 06/25$3.75–$5.00$4.30--
$90.00Aug 21$12.00$13.60$12.80$8.50 06/25$8.40–$12.80$12.00--
$90.00Sep 18$10.80$14.60$12.70$11.65 06/22$8.95–$12.70$11.65--
$90.00Nov 20$11.40$14.30$12.85$12.10 06/22$9.60–$12.85$12.10--
$90.00Jan 15$11.40$14.50$12.95$12.65 06/22$10.05–$13.15$12.65--
$90.00Jun 17$12.80$15.50$14.15$13.69 06/16$11.50–$14.25$13.69--
$65.00Aug 21$0.00$0.95$0.48$0.40 07/01$0.23–$1.15$0.40--
$65.00Sep 18$0.10$0.60$0.35$0.37 07/29$0.30–$0.77$0.35--
$65.00Nov 20$0.85$1.25$1.05$1.00 07/23$0.90–$1.15$1.00--
$65.00Dec 18$0.85$2.60$1.73$1.10 07/16$0.93–$1.93$1.10--
$65.00Jan 15$0.80$3.50$2.15$1.40 07/22$1.13–$2.15$1.40--
$65.00Mar 19$1.40$2.70$2.05$2.12 06/29$1.65–$2.50$2.0552
$65.00Jun 17$2.25$3.80$3.03$3.00 06/22$2.25–$3.50$3.00--
$65.00Dec 17$2.30$5.80$4.05$3.70 07/08$3.33–$4.58$3.70--
$95.00Sep 18$15.50$19.40$17.45$13.50 07/02$13.60–$17.60$15.50--
$95.00Jun 17$16.80$19.60$18.20$15.80 07/07$15.15–$18.20$16.80--
$60.00Aug 21$0.00$1.10$0.55$0.05 07/30$0.13–$1.08$0.05--
$60.00Nov 20$0.25$1.35$0.80$0.71 07/23$0.68–$1.75$0.71--
$60.00Dec 18$0.65$1.10$0.88$0.75 07/31$0.75–$1.02$0.75--
$60.00Jan 15$0.05$2.10$1.08$1.31 06/29$1.05–$2.00$1.08--
$60.00Mar 19$1.15$1.75$1.45$1.55 07/31$1.23–$2.13$1.45733
$60.00Jun 17$1.45$4.20$2.83$2.05 07/31$1.75–$3.15$2.05--
$100.00Jun 17$20.10$25.00$22.55$21.47 06/16$19.55–$22.75$21.47--
$100.00Dec 17$21.50$25.10$23.30$24.05 06/10$20.00–$23.30$23.30--
$55.00Aug 21$0.00$0.20$0.10$0.16 07/31$0.03–$1.15$0.10--
$55.00Dec 18$0.30$1.35$0.83$0.55 06/24$0.68–$1.40$0.55--
$55.00Jan 15$0.00$2.90$1.45$0.70 07/29$0.57–$1.78$0.70--
$55.00Mar 19$0.60$1.45$1.02$1.22 06/29$0.93–$1.98$1.02--
$55.00Jun 17$0.70$4.10$2.40$1.55 07/31$1.25–$3.05$1.55--
$50.00Aug 21$0.00$0.50$0.25$0.05 07/22$0.10–$0.43$0.05--
$50.00Nov 20$0.00$0.50$0.25$0.65 06/08$0.25–$0.30$0.25--
$50.00Dec 18$0.00$2.60$1.30$0.54 07/17$0.25–$1.30$0.54--
$50.00Jan 15$0.35$0.60$0.48$0.60 07/20$0.45–$0.65$0.48--
$50.00Jun 17$0.15$3.10$1.63$1.20 07/31$1.27–$2.90$1.20--
$45.00Dec 18$0.00$1.15$0.57$0.45 06/24$0.48–$1.23$0.45--
$45.00Mar 19$0.00$1.50$0.75$0.65 07/07$0.63–$1.45$0.65--
$45.00Jun 17$0.00$1.25$0.63$0.80 07/31$0.63–$2.58$0.63--
$40.00Nov 20$0.00$0.30$0.15$0.20 06/10$0.15–$0.48$0.15--
$40.00Dec 18$0.00$0.95$0.48$0.30 06/24$0.38–$1.15$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 335
Total Puts 1,004
Put/Call Ratio 3.00
Net Difference -669

Prior's Put/Call Breakdown

Total Calls 147
Total Puts 248
Put/Call Ratio 1.69
Net Difference -101

Prior 7-Day Put/Call Summary

Total Calls 2,437
Total Puts 1,196
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All