Tour v492
XEL
XCEL ENERGY INC
$77.20 -0.71%
$77.60 (+0.52%)🌙
as of 08/05 07:24 PM
(8/4 19:23) ◀
|
Wednesday, August 5, 2026 (7:24pm)
January 2026
|
▶ (8/6 19:23)
◀ 8/5 19:24 ▶

Option Volume

Detail
ℹ
Current (08/05) 1,036
Calls: 132 (13%)
Puts: 904 (87%)
Prior (08/04) 1,339
Calls: 335 (25%)
Puts: 1,004 (75%)
Current vs Prior -22.63%
Calls: -60.60% (Calls)
Puts: -9.96% (Puts)
Prior 7-Day Total 4,836
Calls: 2,645 (55%)
Puts: 2,191 (45%)
Prior 7-Day Average 690
Calls: 377 (55%)
Puts: 313 (45%)
Current vs Prior 7-Day Avg +49.96%
Calls: -65.07%
Puts: +188.82%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $270.7K
Calls: $69.8K (26%)
Puts: $200.8K (74%)
Prior (08/04) $250.4K
Calls: $51.1K (20%)
Puts: $199.3K (80%)
Current vs Prior +8.07%
Calls: +36.62%
Puts: +0.75%
Prior 7-Day Total $783.2K
Calls: $413.8K (53%)
Puts: $369.4K (47%)
Prior 7-Day Average $111.9K
Calls: $59.1K (53%)
Puts: $52.8K (47%)
Current vs Prior 7-Day Avg +141.90%
Calls: +18.11%
Puts: +280.55%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 6.85
Prior (08/04) 3.00
Current vs Prior +128.51%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +525.24%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05) 7,713
Calls: 4,740 (61%)
Puts: 2,973 (39%)
Prior (08/04) 13,153
Calls: 9,395 (71%)
Puts: 3,758 (29%)
Current vs Prior -41.36%
Prior 7-Day Total 205,196
Calls: 57,351 (28%)
Puts: 147,845 (72%)
Prior 7-Day Average 29,313
Calls: 8,193 (28%)
Puts: 21,120 (72%)
Current vs Prior 7-Day Avg -73.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 4.94% | 6.68%
Prior 4.73% | 7.24%
Current vs Prior +4.27% | -7.70%
Prior 7-Day Avg 5.07% | 7.23%
Current vs 7-Day Avg -2.60% | -7.50%
Prior 7-Day Eod 4.73% | 7.24%
Current vs 7-Day Eod +4.27% | -7.70%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.59% | 25.45%
Calls: 16.00% | 29.27%
Puts: 39.18% | 21.62%
Prior 27.59% | 25.45%
Calls: 16.00% | 29.27%
Puts: 39.18% | 21.62%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.03% | 20.20%
Calls: 17.26% | 21.64%
Puts: 30.79% | 18.75%
Current vs 7-Day Avg +14.84% | +25.99%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($200.8K). Dollar volume significantly above 7-day average (142% higher). Extreme bearish P/C ratio of 6.85 - heavy put buying. P/C ratio rising 129% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.1%, best 8.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 212.953.20$3.088.1%60.72--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.68, highest 0.72)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 212.953.20$3.088.1%60.72--
$75.00Sep 182.454.20$3.3352.6%50.63--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 112, top 22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 181.001.35$1.1829.7%220.30989
$90.00Sep 180.100.25$0.1883.3%210.0699
$90.00Aug 210.000.10$0.05200.0%100.02273
$80.00Aug 210.300.65$0.4872.9%70.231.6K
$75.00Aug 212.953.20$3.088.1%60.72--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.500.95$0.7361.6%180.28195
$70.00Sep 180.300.80$0.5590.9%120.15539
$75.00Sep 180.802.85$1.83112.0%80.401.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 21.2%, max 38.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Aug 21Sep 1837.9%27.4%38.0%3915
$90.00Aug 21Sep 1836.2%29.2%23.8%31372
$75.00Aug 21Sep 1825.2%22.6%11.6%11--
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Aug 21Sep 1825.2%22.6%11.6%261.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 37.46, avg 11.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$85.00Aug 21$0.13$4.87$0.1337.46$80.13
$85.00$90.00Aug 21$0.30$4.70$0.3015.67$85.30
$85.00$90.00Sep 18$0.30$4.70$0.3015.67$85.30
$80.00$85.00Sep 18$0.70$4.30$0.706.14$80.70
$75.00$80.00Sep 18$2.15$2.85$2.151.33$77.15
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$70.00Sep 18$1.28$3.72$1.282.91$73.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.08, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$80.00Aug 21$2.60$2.60$2.401.08$77.60
$75.00$80.00Sep 18$2.15$2.15$2.850.75$77.15
$80.00$85.00Sep 18$0.70$0.70$4.300.16$80.70
$85.00$90.00Aug 21$0.30$0.30$4.700.06$85.30
$85.00$90.00Sep 18$0.30$0.30$4.700.06$85.30
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$70.00Sep 18$1.28$1.28$3.720.34$73.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.46, cheapest $0.13)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Aug 21Sep 18$0.1337.9%27.4%
$90.00Aug 21Sep 18$0.1336.2%29.2%
$75.00Aug 21Sep 18$0.2525.2%22.6%
$80.00Aug 21Sep 18$0.7022.3%24.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Aug 21Sep 18$1.1025.2%22.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.94% of stock, avg 5.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Aug 21$3.08$0.73$3.81$71.19$78.814.94%
$75.00Sep 18$3.33$1.83$5.16$69.84$80.166.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.95% of stock, avg 2.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$70.00Sep 18$0.18$0.55$0.73$69.27$90.73
$85.00$70.00Sep 18$0.48$0.55$1.03$68.97$86.03
$85.00$75.00Aug 21$0.35$0.73$1.08$73.92$86.08
$80.00$75.00Aug 21$0.48$0.73$1.21$73.79$81.21
$80.00$70.00Sep 18$1.18$0.55$1.73$68.27$81.73
$90.00$75.00Sep 18$0.18$1.83$2.01$72.99$92.01
$85.00$75.00Sep 18$0.48$1.83$2.31$72.69$87.31
$80.00$75.00Sep 18$1.18$1.83$3.01$71.99$83.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.66, avg credit $1.78)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7580/85Sep 18$1.98$3.020.66$73.02$81.98
70/7585/90Sep 18$1.58$3.420.46$73.42$86.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 11.50, cheapest $0.40)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Sep 18$0.40$4.6011.50
$75.00$80.00$85.00Sep 18$1.45$3.552.45
$75.00$80.00$85.00Aug 21$2.47$2.531.02
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.22, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Aug 21-$0.22$4.78
$85.00$90.001:2Sep 18$0.12$4.88
$80.00$85.001:2Sep 18$0.22$4.78
$85.00$90.001:2Aug 21$0.25$4.75
$75.00$80.001:2Sep 18$0.97$4.03
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Sep 18$0.73$4.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.30%, avg 0.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Sep 18$1.000.303.6%1.30%4.92%22989
$80.00Aug 21$0.300.233.6%0.39%4.02%71.6K
$85.00Sep 18$0.300.1310.1%0.39%10.49%2915
$90.00Sep 18$0.100.0616.6%0.13%16.71%2199

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 137 contracts (avg 775 vol/day, 137 traded recently)

XEL averages only 775 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 06-17 call last traded $12.80 on 07/31 (now $11.10/$12.70) — try a limit near $11.90. Also watch the $70.00 01-15 call last traded $12.80 on 07/23 (now $8.20/$10.20) — try a limit near $9.20; the $80.00 09-18 call last traded $2.17 on 07/31 (now $1.00/$1.35) — try a limit near $1.18. Most tradeable put: the $80.00 01-15 put last traded $5.10 on 07/29 (now $5.60/$6.50) — try a limit near $5.60.
CALLS (70)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$2.95$3.20$3.08$5.20 07/30$3.08–$7.40$3.08--
$75.00Sep 18$2.45$4.20$3.33$8.67 07/28$3.33–$8.30$3.33--
$75.00Nov 20$3.70$7.50$5.60$8.00 07/30$5.60–$9.05$5.60--
$75.00Dec 18$4.50$7.50$6.00$8.87 07/23$6.00–$9.55$6.00--
$75.00Jan 15$5.10$7.70$6.40$9.21 07/23$6.40–$9.85$6.40--
$75.00Mar 19$6.10$9.00$7.55$11.30 06/24$7.55–$10.65$7.55--
$75.00Jun 17$6.50$11.00$8.75$11.15 06/16$8.75–$11.85$8.75--
$75.00Sep 17$7.50$12.30$9.90$12.25 07/08$9.90–$12.70$9.90--
$75.00Dec 17$8.50$12.80$10.65$12.95 07/08$10.65–$13.65$10.65--
$80.00Aug 21$0.30$0.65$0.48$1.22 07/31$0.48–$3.35$0.481.6K
$80.00Sep 18$1.00$1.35$1.18$2.17 07/31$1.18–$4.05$1.18989
$80.00Nov 20$1.50$3.20$2.35$5.80 07/28$2.35–$5.50$2.35--
$80.00Dec 18$2.25$4.70$3.48$6.02 07/24$3.35–$6.10$3.48--
$80.00Jan 15$2.50$4.80$3.65$4.54 07/30$3.60–$6.40$3.65--
$80.00Mar 19$3.30$7.00$5.15$6.80 06/10$4.93–$7.40$5.15--
$80.00Jun 17$3.70$8.50$6.10$7.80 07/10$6.10–$8.70$6.10--
$80.00Dec 17$6.00$10.50$8.25$8.90 07/21$8.25–$10.85$8.25--
$70.00Aug 21$6.20$8.50$7.35$9.15 07/21$7.35–$12.25$7.35--
$70.00Sep 18$6.60$9.30$7.95$10.21 06/08$7.95–$12.10$7.95--
$70.00Nov 20$7.70$10.50$9.10$10.75 07/21$9.10–$13.10$9.10--
$70.00Jan 15$8.20$10.20$9.20$12.80 07/23$9.20–$13.95$9.20431
$70.00Mar 19$9.40$12.30$10.85$13.01 07/09$10.85–$14.30$10.85--
$70.00Jun 17$11.10$12.70$11.90$12.80 07/31$11.90–$15.20$11.90476
$85.00Aug 21$0.05$0.65$0.35$0.37 07/31$0.13–$1.02$0.35--
$85.00Sep 18$0.30$0.65$0.48$0.60 07/31$0.48–$1.80$0.48915
$85.00Nov 20$0.85$2.25$1.55$1.80 07/31$1.50–$3.03$1.55--
$85.00Dec 18$1.10$2.35$1.73$3.47 07/28$1.45–$3.55$1.73--
$85.00Jan 15$1.90$2.90$2.40$2.44 07/31$2.40–$3.95$2.40--
$85.00Mar 19$2.00$4.50$3.25$3.00 07/31$2.97–$4.85$3.00--
$85.00Jun 17$3.20$6.50$4.85$5.45 07/29$4.40–$6.15$4.85--
$85.00Sep 17$3.00$7.10$5.05$5.86 07/21$5.05–$7.25$5.05--
$85.00Dec 17$4.00$7.80$5.90$8.00 06/30$5.90–$8.25$5.90--
$65.00Jan 15$12.20$15.50$13.85$17.42 07/02$13.85–$18.30$13.85--
$65.00Mar 19$13.40$16.60$15.00$16.10 06/18$14.70–$18.70$15.00--
$65.00Jun 17$14.30$18.00$16.15$18.58 07/02$15.95–$19.80$16.15--
$65.00Dec 17$14.70$19.50$17.10$18.20 06/18$17.10–$21.20$17.10--
$90.00Aug 21$0.00$0.10$0.05$0.10 07/31$0.05–$0.58$0.05273
$90.00Sep 18$0.10$0.25$0.18$0.35 07/22$0.18–$0.65$0.1899
$90.00Nov 20$0.25$1.05$0.65$1.05 07/31$0.63–$1.85$0.65--
$90.00Dec 18$0.00$2.35$1.18$1.95 07/27$1.08–$1.98$1.18--
$90.00Jan 15$1.05$1.40$1.23$1.25 07/31$1.00–$2.22$1.23--
$90.00Mar 19$1.30$2.50$1.90$2.85 07/22$1.68–$3.05$1.90--
$90.00Dec 17$3.00$7.00$5.00$7.00 06/25$4.70–$6.25$5.00--
$60.00Jun 17$17.50$22.00$19.75$24.26 07/27$19.75–$23.75$19.75--
$60.00Dec 17$18.60$23.50$21.05$22.45 06/10$21.05–$25.50$21.05--
$95.00Aug 21$0.00$0.15$0.08$0.10 07/22$0.08–$0.35$0.08--
$95.00Sep 18$0.00$1.15$0.57$0.43 07/28$0.20–$1.20$0.43--
$95.00Nov 20$0.00$1.00$0.50$0.54 07/29$0.43–$1.65$0.50--
$95.00Dec 18$0.00$1.35$0.68$0.97 07/28$0.52–$1.83$0.68--
$95.00Jan 15$0.00$2.80$1.40$0.55 07/31$0.45–$1.80$0.55--
$95.00Mar 19$0.35$2.40$1.38$2.05 06/30$1.38–$2.22$1.38--
$95.00Jun 17$0.00$3.70$1.85$2.20 07/06$1.78–$2.95$1.85--
$95.00Dec 17$1.00$6.00$3.50$3.85 07/06$2.95–$4.65$3.50--
$100.00Nov 20$0.00$1.15$0.57$0.59 06/26$0.23–$1.20$0.57--
$100.00Dec 18$0.00$2.40$1.20$0.85 06/09$0.55–$1.50$0.85--
$100.00Jan 15$0.00$2.50$1.25$0.75 07/24$0.50–$1.35$0.75--
$100.00Jun 17$0.00$3.20$1.60$2.10 07/07$1.55–$2.68$1.60--
$105.00Aug 21$0.00$2.15$1.08$0.02 06/10$0.20–$1.18$0.02--
$105.00Dec 18$0.00$1.15$0.57$0.35 06/16$0.45–$1.27$0.35--
$105.00Jan 15$0.00$1.15$0.57$0.50 06/03$0.50–$0.85$0.50--
$105.00Mar 19$0.00$1.25$0.63$0.50 07/20$0.53–$1.58$0.50--
$105.00Jun 17$0.00$2.95$1.48$1.49 07/13$0.85–$2.50$1.48--
$45.00Aug 21$30.10$34.10$32.10$33.63 07/30$32.10–$36.80$32.10--
$110.00Dec 18$0.00$1.15$0.57$0.30 06/16$0.43–$1.20$0.30--
$40.00Sep 18$35.20$39.20$37.20$41.12 06/30$37.20–$41.80$37.20--
$40.00Jan 15$35.30$39.30$37.30$38.80 06/05$37.30–$42.00$37.30--
$115.00Aug 21$0.00$2.15$1.08$0.20 07/23$0.08–$1.08$0.20--
$115.00Dec 18$0.00$1.15$0.57$0.25 06/16$0.38–$1.45$0.25--
$120.00Jan 15$0.00$0.95$0.48$0.15 06/22$0.20–$1.13$0.15--
$120.00Dec 17$0.00$2.90$1.45$1.10 07/23$0.63–$2.50$1.10--
PUTS (67)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$0.50$0.95$0.73$0.70 07/31$0.55–$1.27$0.70195
$75.00Sep 18$0.80$2.85$1.83$1.50 07/31$1.08–$1.88$1.501.3K
$75.00Nov 20$2.90$3.30$3.10$2.10 07/24$2.00–$3.38$2.90--
$75.00Dec 18$1.10$4.10$2.60$3.00 07/31$2.33–$3.55$2.60--
$75.00Jan 15$2.80$4.90$3.85$2.85 07/24$2.73–$4.00$2.85--
$75.00Mar 19$3.30$6.50$4.90$4.00 06/30$3.45–$4.90$4.00--
$75.00Sep 17$4.00$9.00$6.50$5.29 07/27$5.05–$6.50$5.29--
$75.00Dec 17$5.00$10.00$7.50$7.20 06/16$5.70–$7.50$7.20--
$80.00Aug 21$2.25$4.60$3.43$2.45 07/31$1.45–$3.80$2.45--
$80.00Sep 18$3.40$5.00$4.20$3.50 07/30$2.28–$4.20$3.50--
$80.00Nov 20$4.00$7.10$5.55$3.95 07/13$3.45–$5.65$4.00--
$80.00Dec 18$4.40$7.50$5.95$3.98 07/24$3.80–$5.95$4.40--
$80.00Jan 15$5.60$6.50$6.05$5.10 07/29$4.25–$6.05$5.60966
$80.00Mar 19$5.60$8.80$7.20$5.70 06/30$5.05–$7.20$5.70--
$80.00Dec 17$7.00$12.00$9.50$9.19 06/16$7.50–$9.50$9.19--
$70.00Aug 21$0.15$0.25$0.20$0.35 07/31$0.20–$0.57$0.20--
$70.00Sep 18$0.30$0.80$0.55$0.70 07/30$0.55–$1.70$0.55539
$70.00Nov 20$1.00$2.60$1.80$1.55 07/31$1.27–$1.95$1.55--
$70.00Dec 18$0.05$2.20$1.13$1.60 07/22$1.13–$2.05$1.13--
$70.00Jan 15$0.95$3.20$2.08$2.15 07/29$1.75–$2.50$2.08--
$70.00Mar 19$1.85$4.70$3.28$2.75 07/22$2.28–$3.28$2.75--
$70.00Jun 17$1.75$4.90$3.33$3.80 07/15$2.85–$4.70$3.33--
$70.00Sep 17$2.50$6.50$4.50$4.30 06/25$3.75–$5.00$4.30--
$85.00Aug 21$6.50$8.90$7.70$6.53 07/31$4.10–$7.70$6.53--
$85.00Sep 18$6.30$9.80$8.05$5.25 06/25$4.95–$8.05$6.30--
$85.00Nov 20$7.60$10.30$8.95$7.90 07/09$5.95–$8.95$7.90--
$85.00Dec 18$7.60$10.80$9.20$6.90 07/13$6.25–$9.20$7.60--
$85.00Jan 15$8.20$10.90$9.55$7.35 07/13$6.65–$9.55$8.20--
$85.00Dec 17$10.00$15.00$12.50$13.08 06/11$9.80–$12.50$12.50--
$65.00Aug 21$0.00$2.20$1.10$0.40 07/01$0.23–$1.15$0.40--
$65.00Sep 18$0.10$0.45$0.28$0.37 07/29$0.28–$0.70$0.28--
$65.00Nov 20$0.80$1.20$1.00$1.00 07/23$0.90–$1.15$1.00--
$65.00Dec 18$0.00$2.60$1.30$1.10 07/16$0.93–$1.93$1.10--
$65.00Jan 15$0.30$2.20$1.25$1.40 07/22$1.13–$2.15$1.25--
$65.00Mar 19$1.80$2.70$2.25$2.12 06/29$1.65–$2.50$2.12--
$65.00Jun 17$2.30$4.30$3.30$3.00 06/22$2.25–$3.50$3.00--
$65.00Dec 17$2.00$7.00$4.50$3.70 07/08$3.33–$4.58$3.70--
$90.00Aug 21$11.60$14.20$12.90$8.50 06/25$8.40–$12.90$11.60--
$90.00Sep 18$11.80$15.20$13.50$11.65 06/22$8.95–$13.50$11.80--
$90.00Nov 20$11.40$14.70$13.05$12.10 06/22$9.60–$13.05$12.10--
$90.00Jan 15$11.60$15.00$13.30$12.65 06/22$10.05–$13.30$12.65--
$90.00Jun 17$13.20$16.80$15.00$13.69 06/16$11.50–$15.00$13.69--
$60.00Aug 21$0.00$2.15$1.08$0.05 07/30$0.13–$1.08$0.05--
$60.00Nov 20$0.25$2.80$1.53$0.71 07/23$0.68–$1.75$0.71--
$60.00Dec 18$0.60$1.00$0.80$0.75 07/31$0.75–$1.02$0.75--
$60.00Jan 15$0.80$2.30$1.55$1.31 06/29$1.05–$2.00$1.31--
$60.00Mar 19$0.20$2.65$1.43$1.55 07/31$1.23–$2.13$1.43--
$60.00Jun 17$0.85$3.60$2.23$2.05 07/31$1.75–$3.15$2.05--
$95.00Sep 18$16.20$20.20$18.20$13.50 07/02$13.60–$18.20$16.20--
$95.00Jun 17$16.20$20.80$18.50$15.80 07/07$15.15–$18.50$16.20--
$55.00Aug 21$0.00$0.20$0.10$0.16 07/31$0.03–$1.15$0.10--
$55.00Dec 18$0.00$2.65$1.33$0.55 06/24$0.68–$1.38$0.55--
$55.00Jan 15$0.00$2.50$1.25$0.70 07/29$0.57–$1.78$0.70--
$55.00Mar 19$0.75$1.30$1.02$1.22 06/29$0.93–$1.95$1.02--
$55.00Jun 17$0.00$3.40$1.70$1.55 07/31$1.25–$3.05$1.55--
$100.00Jun 17$21.00$25.50$23.25$21.47 06/16$19.55–$23.25$21.47--
$100.00Dec 17$21.30$26.00$23.65$24.05 06/10$20.00–$23.65$23.65--
$50.00Aug 21$0.00$0.20$0.10$0.05 07/22$0.10–$0.43$0.05--
$50.00Nov 20$0.00$0.50$0.25$0.65 06/08$0.25–$0.30$0.25--
$50.00Dec 18$0.00$1.65$0.83$0.54 07/17$0.25–$1.30$0.54--
$50.00Jan 15$0.30$0.60$0.45$0.60 07/20$0.45–$0.53$0.45--
$50.00Jun 17$0.00$3.20$1.60$1.20 07/31$1.60–$2.90$1.20--
$45.00Dec 18$0.00$1.10$0.55$0.45 06/24$0.48–$1.23$0.45--
$45.00Mar 19$0.00$1.95$0.98$0.65 07/07$0.63–$1.45$0.65--
$45.00Jun 17$0.00$3.10$1.55$0.80 07/31$0.63–$2.58$0.80--
$40.00Nov 20$0.00$0.30$0.15$0.20 06/10$0.15–$0.48$0.15--
$40.00Dec 18$0.00$0.60$0.30$0.30 06/24$0.30–$1.15$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 132
Total Puts 904
Put/Call Ratio 6.85
Net Difference -772

Prior's Put/Call Breakdown

Total Calls 335
Total Puts 1,004
Put/Call Ratio 3.00
Net Difference -669

Prior 7-Day Put/Call Summary

Total Calls 2,645
Total Puts 2,191
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All