Tour v487
XEL
XCEL ENERGY INC
$77.69 -0.65%
$77.55 (-0.18%)🌙
as of 08/03 07:04 PM
(7/31 19:20) ◀
|
Monday, August 3, 2026 (7:04pm)
January 2026
|
▶ (8/4 19:23)
◀ 8/3 19:04 ▶

Option Volume

Detail
ℹ
Current (08/03) 395
Calls: 147 (37%)
Puts: 248 (63%)
Prior (07/31) 235
Calls: 129 (55%)
Puts: 106 (45%)
Current vs Prior +68.09%
Calls: +13.95% (Calls)
Puts: +133.96% (Puts)
Prior 7-Day Total 3,700
Calls: 2,379 (64%)
Puts: 1,321 (36%)
Prior 7-Day Average 528
Calls: 339 (64%)
Puts: 188 (36%)
Current vs Prior 7-Day Avg -25.27%
Calls: -56.75%
Puts: +31.42%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03) $79.9K
Calls: $46.2K (58%)
Puts: $33.7K (42%)
Prior (07/31) $53.2K
Calls: $33.5K (63%)
Puts: $19.7K (37%)
Current vs Prior +50.19%
Calls: +37.95%
Puts: +71.03%
Prior 7-Day Total $636.1K
Calls: $401.5K (63%)
Puts: $234.6K (37%)
Prior 7-Day Average $90.9K
Calls: $57.4K (63%)
Puts: $33.5K (37%)
Current vs Prior 7-Day Avg -12.07%
Calls: -19.39%
Puts: +0.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 1.69
Prior (07/31) 0.82
Current vs Prior +105.31%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg +63.00%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03) 18,433
Calls: 4,915 (27%)
Puts: 13,518 (73%)
Prior (07/31) 21,034
Calls: 4,022 (19%)
Puts: 17,012 (81%)
Current vs Prior -12.37%
Prior 7-Day Total 189,130
Calls: 57,623 (30%)
Puts: 131,507 (70%)
Prior 7-Day Average 27,018
Calls: 8,231 (27%)
Puts: 21,917 (73%)
Current vs Prior 7-Day Avg -31.78%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.99% | 6.82%
Prior 4.26% | 6.97%
Current vs Prior +40.56% | -2.11%
Prior 7-Day Avg 5.18% | 7.42%
Current vs 7-Day Avg +15.54% | -8.03%
Prior 7-Day Eod 4.26% | 6.97%
Current vs 7-Day Eod +40.56% | -2.11%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.59% | 25.45%
Calls: 16.00% | 29.27%
Puts: 39.18% | 21.62%
Prior 27.59% | 25.45%
Calls: 16.00% | 29.27%
Puts: 39.18% | 21.62%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.53% | 16.07%
Calls: 16.74% | 15.77%
Puts: 26.32% | 16.37%
Current vs 7-Day Avg +28.16% | +58.36%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 50% vs prior. Above-average activity with volume up 68% vs prior. Extreme bearish P/C ratio of 1.69 - heavy put buying. P/C ratio rising 105% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.73, highest 0.75)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 213.304.00$3.6519.2%130.75116
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 212.704.90$3.8057.9%230.71--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 88, top 23)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.651.05$0.8547.1%220.281.5K
$75.00Aug 213.304.00$3.6519.2%130.75116
$85.00Aug 210.050.30$0.18138.9%50.08705
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 212.704.90$3.8057.9%230.71--
$75.00Aug 210.401.45$0.93112.9%190.32192
$70.00Aug 210.150.50$0.33106.1%60.11852

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 7.33, avg 3.83)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$85.00Aug 21$0.67$4.33$0.676.46$80.67
$75.00$80.00Aug 21$2.80$2.20$2.800.79$77.80
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$70.00Aug 21$0.60$4.40$0.607.33$74.40
$80.00$75.00Aug 21$2.87$2.13$2.870.74$77.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.35, avg 0.73)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$80.00Aug 21$2.80$2.80$2.201.27$77.80
$80.00$85.00Aug 21$0.67$0.67$4.330.15$80.67
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$75.00Aug 21$2.87$2.87$2.131.35$77.13
$75.00$70.00Aug 21$0.60$0.60$4.400.14$74.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.90% of stock, avg 5.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Aug 21$3.65$0.93$4.58$70.42$79.585.90%
$80.00Aug 21$0.85$3.80$4.65$75.35$84.655.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.66% of stock, avg 1.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$70.00Aug 21$0.18$0.33$0.51$69.49$85.51
$85.00$75.00Aug 21$0.18$0.93$1.11$73.89$86.11
$80.00$70.00Aug 21$0.85$0.33$1.18$68.82$81.18
$80.00$75.00Aug 21$0.85$0.93$1.78$73.22$81.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.34, avg credit $1.27)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7580/85Aug 21$1.27$3.730.34$73.73$81.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.35, cheapest $2.13)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Aug 21$2.13$2.871.35
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Aug 21$2.27$2.731.20

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.27, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Aug 21$0.49$4.51
$75.00$80.001:2Aug 21$1.95$3.05
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Aug 21$0.27$4.73
$80.00$75.001:2Aug 21$1.94$3.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.84%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$0.650.283.0%0.84%3.81%221.5K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 138 contracts (avg 775 vol/day, 137 traded recently)

XEL averages only 775 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 08-21 call last traded $5.20 on 07/30 (now $3.30/$4.00) — try a limit near $3.65. Also watch the $80.00 09-18 call last traded $2.17 on 07/31 (now $1.40/$1.80) — try a limit near $1.60; the $90.00 03-19 call last traded $2.85 on 07/22 (now $1.50/$2.30) — try a limit near $1.90. Most tradeable put: the $75.00 09-18 put last traded $1.50 on 07/31 (now $1.45/$1.80) — try a limit near $1.50.
CALLS (70)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$0.65$1.05$0.85$1.22 07/31$0.85–$3.35$0.851.5K
$80.00Sep 18$1.40$1.80$1.60$2.17 07/31$1.60–$4.05$1.60864
$80.00Nov 20$2.70$4.30$3.50$5.80 07/28$3.50–$5.50$3.50--
$80.00Dec 18$3.00$4.90$3.95$6.02 07/24$3.95–$6.10$3.95--
$80.00Jan 15$3.00$4.90$3.95$4.54 07/30$3.95–$6.40$3.95223
$80.00Mar 19$3.70$7.00$5.35$6.80 06/10$5.35–$7.50$5.35--
$80.00Jun 17$4.40$8.20$6.30$7.80 07/10$6.30–$8.70$6.30--
$80.00Dec 17$6.10$11.00$8.55$8.90 07/21$8.55–$10.85$8.55--
$75.00Aug 21$3.30$4.00$3.65$5.20 07/30$3.65–$7.75$3.65116
$75.00Sep 18$2.85$5.70$4.28$8.67 07/28$4.28–$8.30$4.28--
$75.00Nov 20$4.40$7.10$5.75$8.00 07/30$5.75–$9.25$5.75--
$75.00Dec 18$5.30$7.80$6.55$8.87 07/23$6.55–$9.55$6.55--
$75.00Jan 15$5.40$8.10$6.75$9.21 07/23$6.75–$10.25$6.75--
$75.00Mar 19$6.50$9.80$8.15$11.30 06/24$8.15–$10.65$8.15--
$75.00Jun 17$7.00$11.10$9.05$11.15 06/16$9.05–$11.85$9.05--
$75.00Sep 17$8.00$12.50$10.25$12.25 07/08$10.25–$12.95$10.25--
$75.00Dec 17$9.00$13.50$11.25$12.95 07/08$11.25–$13.65$11.25--
$85.00Aug 21$0.05$0.30$0.18$0.37 07/31$0.18–$1.02$0.18705
$85.00Sep 18$0.30$0.70$0.50$0.60 07/31$0.50–$1.80$0.50912
$85.00Nov 20$0.95$2.05$1.50$1.80 07/31$1.50–$3.03$1.50--
$85.00Dec 18$0.65$2.25$1.45$3.47 07/28$1.45–$3.60$1.45--
$85.00Jan 15$1.60$3.40$2.50$2.44 07/31$2.50–$4.18$2.44--
$85.00Mar 19$2.55$4.10$3.33$3.00 07/31$3.20–$5.10$3.00--
$85.00Jun 17$3.30$5.90$4.60$5.45 07/29$4.60–$6.15$4.6045
$85.00Sep 17$3.00$8.00$5.50$5.86 07/21$5.50–$7.25$5.50--
$85.00Dec 17$4.00$9.00$6.50$8.00 06/30$6.50–$8.25$6.50--
$70.00Aug 21$6.50$9.70$8.10$9.15 07/21$8.10–$12.30$8.10--
$70.00Sep 18$7.10$9.80$8.45$10.21 06/08$8.45–$12.45$8.45--
$70.00Nov 20$8.20$11.20$9.70$10.75 07/21$9.70–$13.55$9.70--
$70.00Jan 15$8.70$12.50$10.60$12.80 07/23$10.60–$13.95$10.60--
$70.00Mar 19$9.40$12.90$11.15$13.01 07/09$11.15–$14.30$11.15--
$70.00Jun 17$11.10$14.00$12.55$12.80 07/31$12.55–$15.75$12.55--
$90.00Aug 21$0.00$0.10$0.05$0.10 07/31$0.05–$0.58$0.05--
$90.00Sep 18$0.10$0.30$0.20$0.35 07/22$0.20–$0.68$0.20--
$90.00Nov 20$0.15$1.30$0.73$1.05 07/31$0.73–$1.85$0.73--
$90.00Dec 18$0.00$2.15$1.08$1.95 07/27$1.08–$1.98$1.08--
$90.00Jan 15$0.30$1.70$1.00$1.25 07/31$1.00–$2.68$1.00--
$90.00Mar 19$1.50$2.30$1.90$2.85 07/22$1.90–$3.05$1.90504
$90.00Dec 17$3.00$7.50$5.25$7.00 06/25$5.20–$6.75$5.25--
$65.00Jan 15$12.60$16.50$14.55$17.42 07/02$14.55–$18.30$14.55--
$65.00Mar 19$13.10$17.10$15.10$16.10 06/18$15.10–$18.70$15.10--
$65.00Jun 17$14.00$18.50$16.25$18.58 07/02$16.25–$19.80$16.25--
$65.00Dec 17$15.50$19.90$17.70$18.20 06/18$17.70–$21.20$17.70--
$95.00Aug 21$0.00$0.15$0.08$0.10 07/22$0.08–$0.35$0.08--
$95.00Sep 18$0.00$1.35$0.68$0.43 07/28$0.20–$1.20$0.43--
$95.00Nov 20$0.00$1.25$0.63$0.54 07/29$0.43–$1.65$0.54--
$95.00Dec 18$0.35$0.70$0.52$0.97 07/28$0.52–$1.83$0.52--
$95.00Jan 15$0.15$1.30$0.73$0.55 07/31$0.45–$1.80$0.55--
$95.00Mar 19$0.40$2.75$1.58$2.05 06/30$1.40–$2.22$1.58--
$95.00Jun 17$0.00$5.00$2.50$2.20 07/06$1.95–$2.95$2.20--
$95.00Dec 17$1.00$4.90$2.95$3.85 07/06$2.95–$5.85$2.95--
$60.00Jun 17$18.00$22.50$20.25$24.26 07/27$20.25–$23.75$20.25--
$60.00Dec 17$20.00$23.50$21.75$22.45 06/10$21.75–$25.50$21.75--
$100.00Nov 20$0.00$1.35$0.68$0.59 06/26$0.23–$1.25$0.59--
$100.00Dec 18$0.00$2.40$1.20$0.85 06/09$0.55–$1.50$0.85--
$100.00Jan 15$0.00$1.65$0.83$0.75 07/24$0.50–$1.35$0.75--
$100.00Jun 17$0.00$3.70$1.85$2.10 07/07$1.55–$2.68$1.85--
$105.00Aug 21$0.00$1.55$0.78$0.02 06/10$0.20–$1.18$0.02--
$105.00Dec 18$0.00$2.25$1.13$0.35 06/16$0.45–$1.27$0.35--
$105.00Jan 15$0.00$1.60$0.80$0.50 06/03$0.50–$0.85$0.50--
$105.00Mar 19$0.00$2.60$1.30$0.50 07/20$0.55–$1.58$0.50--
$105.00Jun 17$0.00$4.90$2.45$1.49 07/13$0.85–$2.85$1.49--
$110.00Dec 18$0.00$1.35$0.68$0.30 06/16$0.43–$1.20$0.30--
$45.00Aug 21$30.70$35.00$32.85$33.63 07/30$32.85–$36.80$32.85--
$115.00Aug 21$0.00$0.15$0.08$0.20 07/23$0.08–$1.08$0.08--
$115.00Dec 18$0.00$1.35$0.68$0.25 06/16$0.38–$1.45$0.25--
$40.00Sep 18$35.80$39.80$37.80$41.12 06/30$37.80–$41.80$37.80--
$40.00Jan 15$35.90$40.20$38.05$38.80 06/05$38.05–$42.00$38.05--
$120.00Jan 15$0.00$1.35$0.68$0.15 06/22$0.20–$1.13$0.15--
$120.00Dec 17$0.00$3.10$1.55$1.10 07/23$0.63–$2.50$1.10--
PUTS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$2.70$4.90$3.80$2.45 07/31$1.45–$3.80$2.70--
$80.00Sep 18$2.50$4.90$3.70$3.50 07/30$2.28–$4.00$3.50--
$80.00Nov 20$4.20$7.10$5.65$3.95 07/13$3.45–$5.65$4.20--
$80.00Dec 18$4.00$7.10$5.55$3.98 07/24$3.80–$5.55$4.00--
$80.00Jan 15$5.60$6.30$5.95$5.10 07/29$4.25–$5.95$5.60--
$80.00Mar 19$5.40$8.50$6.95$5.70 06/30$5.05–$6.95$5.70--
$80.00Dec 17$7.00$12.00$9.50$9.19 06/16$7.50–$9.50$9.19--
$75.00Aug 21$0.40$1.45$0.93$0.70 07/31$0.55–$1.27$0.70192
$75.00Sep 18$1.45$1.80$1.63$1.50 07/31$1.00–$1.88$1.501.2K
$75.00Nov 20$2.75$4.00$3.38$2.10 07/24$2.00–$3.38$2.75--
$75.00Dec 18$2.50$4.60$3.55$3.00 07/31$2.33–$3.55$3.00--
$75.00Jan 15$3.10$4.90$4.00$2.85 07/24$2.73–$4.00$3.10--
$75.00Mar 19$3.10$6.20$4.65$4.00 06/30$3.45–$4.65$4.00--
$75.00Sep 17$4.00$9.00$6.50$5.29 07/27$5.05–$6.50$5.29--
$75.00Dec 17$5.00$9.10$7.05$7.20 06/16$5.70–$7.05$7.05--
$85.00Aug 21$5.60$8.40$7.00$6.53 07/31$4.10–$7.00$6.53--
$85.00Sep 18$6.60$9.30$7.95$5.25 06/25$4.95–$7.95$6.60--
$85.00Nov 20$7.40$9.90$8.65$7.90 07/09$5.95–$8.65$7.90--
$85.00Dec 18$6.90$10.80$8.85$6.90 07/13$6.25–$8.85$6.90--
$85.00Jan 15$7.60$10.70$9.15$7.35 07/13$6.65–$9.15$7.60--
$85.00Dec 17$10.00$14.50$12.25$13.08 06/11$9.80–$12.25$12.25--
$70.00Aug 21$0.15$0.50$0.33$0.35 07/31$0.23–$0.57$0.33852
$70.00Sep 18$0.40$1.05$0.73$0.70 07/30$0.60–$1.70$0.70--
$70.00Nov 20$1.15$2.25$1.70$1.55 07/31$1.27–$1.83$1.55--
$70.00Dec 18$1.05$2.50$1.78$1.60 07/22$1.23–$2.05$1.60--
$70.00Jan 15$1.65$3.00$2.33$2.15 07/29$1.75–$2.48$2.15--
$70.00Mar 19$1.45$4.20$2.83$2.75 07/22$2.28–$3.03$2.75--
$70.00Jun 17$2.90$6.50$4.70$3.80 07/15$2.85–$4.70$3.80--
$70.00Sep 17$2.50$7.50$5.00$4.30 06/25$3.75–$5.00$4.30--
$90.00Aug 21$11.00$13.70$12.35$8.50 06/25$8.40–$12.35$11.00--
$90.00Sep 18$10.80$14.60$12.70$11.65 06/22$8.95–$12.70$11.65--
$90.00Nov 20$11.30$14.20$12.75$12.10 06/22$9.60–$12.75$12.10--
$90.00Jan 15$11.20$15.10$13.15$12.65 06/22$10.05–$13.15$12.65--
$90.00Jun 17$12.80$15.70$14.25$13.69 06/16$11.50–$14.25$13.69--
$65.00Aug 21$0.00$0.95$0.48$0.40 07/01$0.23–$1.15$0.40--
$65.00Sep 18$0.10$0.60$0.35$0.37 07/29$0.30–$0.77$0.35--
$65.00Nov 20$0.90$1.25$1.08$1.00 07/23$0.88–$1.15$1.0011.2K
$65.00Dec 18$0.00$3.30$1.65$1.10 07/16$0.93–$1.93$1.10--
$65.00Jan 15$0.45$2.60$1.53$1.40 07/22$1.05–$2.08$1.40--
$65.00Mar 19$0.85$3.10$1.98$2.12 06/29$1.65–$2.50$1.98--
$65.00Jun 17$0.50$5.40$2.95$3.00 06/22$2.25–$3.50$2.95--
$65.00Dec 17$1.50$6.50$4.00$3.70 07/08$3.33–$4.58$3.70--
$95.00Sep 18$15.70$19.50$17.60$13.50 07/02$13.60–$17.60$15.70--
$95.00Jun 17$16.00$20.20$18.10$15.80 07/07$15.15–$18.10$16.00--
$60.00Aug 21$0.00$2.15$1.08$0.05 07/30$0.13–$1.08$0.05--
$60.00Nov 20$0.30$1.30$0.80$0.71 07/23$0.68–$1.75$0.71--
$60.00Dec 18$0.65$1.05$0.85$0.75 07/31$0.75–$1.02$0.75--
$60.00Jan 15$0.00$2.45$1.23$1.31 06/29$0.93–$2.00$1.23--
$60.00Mar 19$0.90$1.85$1.38$1.55 07/31$1.00–$2.13$1.38--
$60.00Jun 17$0.85$3.30$2.07$2.05 07/31$1.75–$3.15$2.05--
$100.00Jun 17$20.50$25.00$22.75$21.47 06/16$19.55–$22.75$21.47--
$100.00Dec 17$21.00$25.50$23.25$24.05 06/10$20.00–$23.25$23.25--
$55.00Aug 21$0.00$0.75$0.38$0.16 07/31$0.03–$1.15$0.16--
$55.00Dec 18$0.00$2.00$1.00$0.55 06/24$0.68–$1.40$0.55--
$55.00Jan 15$0.00$1.90$0.95$0.70 07/29$0.57–$1.78$0.70--
$55.00Mar 19$0.70$1.15$0.93$1.22 06/29$0.93–$1.98$0.93--
$55.00Jun 17$0.45$3.00$1.73$1.55 07/31$1.25–$3.05$1.55--
$55.00Sep 18$0.00$0.35$0.18--$0.18–$0.18—--5
$50.00Aug 21$0.00$0.50$0.25$0.05 07/22$0.10–$0.43$0.05--
$50.00Nov 20$0.00$0.50$0.25$0.65 06/08$0.25–$0.30$0.25--
$50.00Dec 18$0.00$2.55$1.27$0.54 07/17$0.25–$1.30$0.54--
$50.00Jan 15$0.35$0.60$0.48$0.60 07/20$0.45–$0.65$0.48--
$50.00Jun 17$0.10$3.20$1.65$1.20 07/31$1.27–$2.90$1.20--
$45.00Dec 18$0.00$1.35$0.68$0.45 06/24$0.48–$1.23$0.45--
$45.00Mar 19$0.00$1.65$0.83$0.65 07/07$0.55–$1.45$0.65--
$45.00Jun 17$0.45$4.70$2.58$0.80 07/31$1.23–$2.58$0.80--
$40.00Nov 20$0.00$0.30$0.15$0.20 06/10$0.15–$0.48$0.15--
$40.00Dec 18$0.00$1.35$0.68$0.30 06/24$0.38–$1.15$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 147
Total Puts 248
Put/Call Ratio 1.69
Net Difference -101

Prior's Put/Call Breakdown

Total Calls 129
Total Puts 106
Put/Call Ratio 0.82
Net Difference 23

Prior 7-Day Put/Call Summary

Total Calls 2,379
Total Puts 1,321
Average Put/Call Ratio 1.03
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All