Tour v477
XEL
XCEL ENERGY INC
$78.20 -0.04%
(7/30 18:06) ◀
|
Friday, July 31, 2026 (7:20pm)
January 2026
|
▶ (8/3 19:04)
◀ 7/31 19:20 ▶

Option Volume

Detail
ℹ
Current (07/31) 235
Calls: 129 (55%)
Puts: 106 (45%)
Prior (07/30) 1,098
Calls: 978 (89%)
Puts: 120 (11%)
Current vs Prior -78.60%
Calls: -86.81% (Calls)
Puts: -11.67% (Puts)
Prior 7-Day Total 3,706
Calls: 2,382 (64%)
Puts: 1,324 (36%)
Prior 7-Day Average 529
Calls: 340 (64%)
Puts: 189 (36%)
Current vs Prior 7-Day Avg -55.61%
Calls: -62.09%
Puts: -43.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $53.2K
Calls: $33.5K (63%)
Puts: $19.7K (37%)
Prior (07/30) $148.1K
Calls: $132.0K (89%)
Puts: $16.1K (11%)
Current vs Prior -64.08%
Calls: -74.61%
Puts: +22.32%
Prior 7-Day Total $629.5K
Calls: $400.9K (64%)
Puts: $228.6K (36%)
Prior 7-Day Average $89.9K
Calls: $57.3K (64%)
Puts: $32.7K (36%)
Current vs Prior 7-Day Avg -40.84%
Calls: -41.48%
Puts: -39.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.82
Prior (07/30) 0.12
Current vs Prior +569.69%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -20.66%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/31) 21,034
Calls: 4,022 (19%)
Puts: 17,012 (81%)
Prior (07/30) 70,978
Calls: 15,803 (22%)
Puts: 55,175 (78%)
Current vs Prior -70.37%
Prior 7-Day Total 183,642
Calls: 59,096 (32%)
Puts: 124,546 (68%)
Prior 7-Day Average 26,234
Calls: 8,442 (29%)
Puts: 20,757 (71%)
Current vs Prior 7-Day Avg -19.82%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 4.26% | 6.97%
Prior 4.90% | 7.58%
Current vs Prior -13.02% | -8.06%
Prior 7-Day Avg 5.41% | 7.54%
Current vs 7-Day Avg -21.27% | -7.55%
Prior 7-Day Eod 4.90% | 7.58%
Current vs 7-Day Eod -13.02% | -8.06%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.59% | 25.45%
Calls: 16.00% | 29.27%
Puts: 39.18% | 21.62%
Prior 27.59% | 25.45%
Calls: 16.00% | 29.27%
Puts: 39.18% | 21.62%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.28% | 14.01%
Calls: 16.48% | 12.83%
Puts: 24.08% | 15.19%
Current vs 7-Day Avg +36.05% | +81.69%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($33.5K). Light premium activity with dollar volume down 64% vs prior. Below-average activity with volume down 79% vs prior. P/C ratio rising 570% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.82, highest 1.00)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 214.608.40$6.5058.5%11.00--
$80.00Aug 211.053.20$2.13100.9%30.641.2K

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 21, top 12)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.202.20$1.20166.7%120.411.5K
$85.00Aug 210.050.65$0.35171.4%10.14--
$90.00Aug 210.000.30$0.15200.0%10.06--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 211.053.20$2.13100.9%30.641.2K
$55.00Aug 210.002.15$1.08199.1%10.0915
$70.00Aug 210.150.45$0.30100.0%10.09--
$75.00Aug 210.401.05$0.7389.0%10.23--
$85.00Aug 214.608.40$6.5058.5%11.00--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 24.00, avg 10.52)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$90.00Aug 21$0.20$4.80$0.2024.00$85.20
$80.00$85.00Aug 21$0.85$4.15$0.854.88$80.85
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$70.00Aug 21$0.43$4.57$0.4310.63$74.57
$80.00$75.00Aug 21$1.40$3.60$1.402.57$78.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 6.94, avg 1.53)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Aug 21$0.85$0.85$4.150.20$80.85
$85.00$90.00Aug 21$0.20$0.20$4.800.04$85.20
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$80.00Aug 21$4.37$4.37$0.636.94$80.63
$80.00$75.00Aug 21$1.40$1.40$3.600.39$78.60
$75.00$70.00Aug 21$0.43$0.43$4.570.09$74.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.26% of stock, avg 6.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Aug 21$1.20$2.13$3.33$76.67$83.334.26%
$85.00Aug 21$0.35$6.50$6.85$78.15$91.858.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.58% of stock, avg 1.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$70.00Aug 21$0.15$0.30$0.45$69.55$90.45
$85.00$70.00Aug 21$0.35$0.30$0.65$69.35$85.65
$90.00$75.00Aug 21$0.15$0.73$0.88$74.12$90.88
$85.00$75.00Aug 21$0.35$0.73$1.08$73.92$86.08
$90.00$55.00Aug 21$0.15$1.08$1.23$53.77$91.23
$85.00$55.00Aug 21$0.35$1.08$1.43$53.57$86.43
$80.00$70.00Aug 21$1.20$0.30$1.50$68.50$81.50
$80.00$75.00Aug 21$1.20$0.73$1.93$73.07$81.93
$80.00$55.00Aug 21$1.20$1.08$2.28$52.72$82.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.47, avg credit $1.17)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/8085/90Aug 21$1.60$3.400.47$78.40$86.60
70/7580/85Aug 21$1.28$3.720.34$73.72$81.28
70/7585/90Aug 21$0.63$4.370.14$74.37$85.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 6.69, cheapest $0.65)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Aug 21$0.65$4.356.69
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Aug 21$0.97$4.034.15
$75.00$80.00$85.00Aug 21$2.97$2.030.68

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-1.86, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Aug 21$0.05$4.95
$80.00$85.001:2Aug 21$0.50$4.50
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$70.00$55.001:2Aug 21-$1.86$13.14
$75.00$70.001:2Aug 21$0.13$4.87
$80.00$75.001:2Aug 21$0.67$4.33
$85.00$80.001:2Aug 21$2.24$2.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.26%, avg 0.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$0.200.412.3%0.26%2.56%121.5K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 132 contracts (avg 840 vol/day, 132 traded recently)

XEL averages only 840 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 06-17 call last traded $14.40 on 07/23 (now $12.10/$14.20) — try a limit near $13.15. Also watch the $80.00 09-18 call last traded $4.20 on 07/24 (now $1.70/$2.15) — try a limit near $1.92; the $85.00 03-19 call last traded $4.45 on 07/22 (now $2.60/$3.80) — try a limit near $3.20. Most tradeable put: the $75.00 09-18 put last traded $1.45 on 07/22 (now $1.35/$1.65) — try a limit near $1.45.
CALLS (69)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$0.20$2.20$1.20$3.17 07/24$1.00–$3.35$1.201.5K
$80.00Sep 18$1.70$2.15$1.92$4.20 07/24$1.92–$4.05$1.92793
$80.00Nov 20$3.00$5.00$4.00$5.50 07/24$3.70–$5.50$4.00--
$80.00Dec 18$3.30$5.80$4.55$6.02 07/24$4.43–$6.10$4.55--
$80.00Jan 15$3.60$6.10$4.85$6.00 07/23$4.55–$6.45$4.85--
$80.00Mar 19$4.20$7.00$5.60$6.80 06/10$5.60–$7.50$5.60--
$80.00Jun 17$4.50$9.30$6.90$7.80 07/10$6.55–$8.70$6.90--
$80.00Dec 17$6.50$11.50$9.00$8.90 07/21$9.00–$10.85$8.90--
$75.00Aug 21$2.50$5.50$4.00$7.80 07/24$4.00–$7.75$4.00--
$75.00Sep 18$3.90$6.50$5.20$6.90 07/23$5.20–$8.30$5.20--
$75.00Nov 20$5.30$8.00$6.65$8.95 07/24$6.65–$9.25$6.65--
$75.00Dec 18$6.20$9.00$7.60$8.87 07/23$7.05–$9.55$7.60--
$75.00Jan 15$6.00$8.90$7.45$9.21 07/23$7.45–$10.25$7.45--
$75.00Mar 19$6.80$9.70$8.25$11.30 06/24$8.15–$10.65$8.25--
$75.00Jun 17$8.30$11.00$9.65$11.15 06/16$9.65–$11.85$9.65--
$75.00Sep 17$8.70$12.70$10.70$12.25 07/08$10.70–$12.95$10.70--
$75.00Dec 17$9.30$14.00$11.65$12.95 07/08$11.65–$13.65$11.65--
$85.00Aug 21$0.05$0.65$0.35$0.94 07/24$0.28–$1.08$0.35--
$85.00Sep 18$0.55$0.95$0.75$1.70 07/24$0.63–$1.80$0.75911
$85.00Nov 20$1.45$2.50$1.98$3.10 07/24$1.98–$3.03$1.98--
$85.00Dec 18$1.40$4.00$2.70$2.55 07/20$2.30–$3.60$2.55--
$85.00Jan 15$2.20$3.20$2.70$3.25 07/22$2.63–$4.18$2.70--
$85.00Mar 19$2.60$3.80$3.20$4.45 07/22$3.20–$5.10$3.20268
$85.00Jun 17$2.50$6.80$4.65$6.15 07/13$4.65–$6.15$4.65--
$85.00Sep 17$4.00$7.80$5.90$5.86 07/21$5.60–$7.25$5.86--
$85.00Dec 17$4.50$9.50$7.00$8.00 06/30$6.95–$8.25$7.00--
$70.00Aug 21$7.00$10.50$8.75$9.15 07/21$8.75–$12.30$8.75--
$70.00Sep 18$8.00$11.40$9.70$10.21 06/08$9.40–$12.45$9.70--
$70.00Nov 20$9.30$11.70$10.50$10.75 07/21$10.50–$13.55$10.50--
$70.00Jan 15$9.40$12.60$11.00$12.80 07/23$11.00–$13.95$11.00--
$70.00Mar 19$10.30$13.70$12.00$13.01 07/09$11.80–$14.30$12.00--
$70.00Jun 17$12.10$14.20$13.15$14.40 07/23$12.85–$15.75$13.15468
$90.00Aug 21$0.00$0.30$0.15$0.15 07/24$0.10–$0.58$0.15--
$90.00Sep 18$0.10$0.40$0.25$0.35 07/22$0.25–$0.68$0.25--
$90.00Nov 20$0.30$1.35$0.83$1.57 07/24$0.83–$1.85$0.83--
$90.00Dec 18$0.35$2.70$1.53$1.75 07/14$1.30–$1.98$1.53--
$90.00Jan 15$1.00$2.00$1.50$2.34 07/24$1.45–$2.68$1.50--
$90.00Mar 19$0.65$3.60$2.13$2.85 07/22$2.13–$3.05$2.13--
$90.00Dec 17$3.10$7.40$5.25$7.00 06/25$5.20–$6.75$5.25--
$65.00Jan 15$13.60$17.00$15.30$17.42 07/02$15.30–$18.30$15.30--
$65.00Mar 19$14.00$17.30$15.65$16.10 06/18$15.65–$18.70$15.65--
$65.00Jun 17$15.00$18.10$16.55$18.58 07/02$16.55–$19.80$16.55--
$65.00Dec 17$16.00$20.70$18.35$18.20 06/18$18.35–$21.20$18.20--
$95.00Aug 21$0.00$0.15$0.08$0.10 07/22$0.08–$0.35$0.08--
$95.00Sep 18$0.00$1.40$0.70$0.40 06/22$0.20–$1.20$0.40--
$95.00Nov 20$0.05$0.80$0.43$0.70 07/24$0.43–$1.65$0.43--
$95.00Dec 18$0.00$1.25$0.63$0.95 07/06$0.63–$1.83$0.63--
$95.00Jan 15$0.35$1.35$0.85$1.06 07/16$0.45–$1.80$0.8539
$95.00Mar 19$0.00$2.80$1.40$2.05 06/30$1.40–$2.22$1.40--
$95.00Jun 17$0.20$3.70$1.95$2.20 07/06$1.95–$2.95$1.95--
$95.00Dec 17$1.70$5.60$3.65$3.85 07/06$3.65–$5.85$3.65--
$60.00Jun 17$19.00$22.60$20.80$21.27 06/03$20.80–$23.75$20.80--
$60.00Dec 17$20.10$24.50$22.30$22.45 06/10$22.25–$25.50$22.30--
$100.00Nov 20$0.00$1.35$0.68$0.59 06/26$0.23–$1.30$0.59--
$100.00Dec 18$0.00$2.50$1.25$0.85 06/09$0.55–$1.50$0.85--
$100.00Jan 15$0.00$1.05$0.53$0.75 07/24$0.50–$1.35$0.53--
$100.00Jun 17$0.00$3.30$1.65$2.10 07/07$1.55–$2.68$1.65--
$105.00Aug 21$0.00$1.15$0.57$0.02 06/10$0.20–$1.18$0.02--
$105.00Dec 18$0.00$0.95$0.48$0.35 06/16$0.45–$1.27$0.35--
$105.00Jan 15$0.00$1.60$0.80$0.50 06/03$0.50–$0.85$0.50--
$105.00Mar 19$0.00$1.10$0.55$0.50 07/20$0.55–$1.58$0.50--
$105.00Jun 17$0.00$2.95$1.48$1.49 07/13$0.85–$2.85$1.48--
$110.00Dec 18$0.00$0.95$0.48$0.30 06/16$0.35–$1.20$0.30--
$115.00Aug 21$0.00$1.35$0.68$0.20 07/23$0.08–$1.08$0.20--
$115.00Dec 18$0.00$0.95$0.48$0.25 06/16$0.33–$1.45$0.25--
$40.00Sep 18$36.40$40.60$38.50$41.12 06/30$38.50–$41.80$38.50--
$40.00Jan 15$36.60$40.70$38.65$38.80 06/05$38.65–$42.00$38.65--
$120.00Jan 15$0.00$1.15$0.57$0.15 06/22$0.20–$1.13$0.15--
$120.00Dec 17$0.00$3.00$1.50$1.10 07/23$0.63–$2.50$1.10--
PUTS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$1.05$3.20$2.13$1.79 07/23$1.45–$2.95$1.791.2K
$80.00Sep 18$2.25$4.80$3.53$2.45 07/24$2.28–$4.00$2.45--
$80.00Nov 20$3.50$5.70$4.60$3.95 07/13$3.45–$4.85$3.95--
$80.00Dec 18$3.50$6.30$4.90$3.98 07/24$3.80–$5.40$3.98--
$80.00Jan 15$5.20$6.00$5.60$4.50 07/24$4.25–$5.70$5.20--
$80.00Mar 19$5.20$7.80$6.50$5.70 06/30$5.05–$6.50$5.70--
$80.00Dec 17$6.50$11.50$9.00$9.19 06/16$7.50–$9.15$9.00--
$75.00Aug 21$0.40$1.05$0.73$0.55 07/24$0.55–$1.48$0.55--
$75.00Sep 18$1.35$1.65$1.50$1.45 07/22$1.00–$1.88$1.451.2K
$75.00Nov 20$1.00$4.20$2.60$2.10 07/24$2.00–$3.18$2.10--
$75.00Dec 18$2.45$3.90$3.18$2.90 07/22$2.33–$3.25$2.90143
$75.00Jan 15$2.70$4.50$3.60$2.85 07/24$2.73–$3.70$2.85--
$75.00Mar 19$2.75$5.80$4.28$4.00 06/30$3.45–$4.40$4.00--
$75.00Dec 17$5.00$8.70$6.85$7.20 06/16$5.70–$7.00$6.85--
$85.00Aug 21$4.60$8.40$6.50$4.70 06/30$4.10–$6.95$4.70--
$85.00Sep 18$6.00$9.40$7.70$5.25 06/25$4.95–$7.70$6.00--
$85.00Nov 20$6.90$9.20$8.05$7.90 07/09$5.95–$8.15$7.90--
$85.00Dec 18$7.00$10.00$8.50$6.90 07/13$6.25–$8.50$7.00--
$85.00Jan 15$8.00$10.30$9.15$7.35 07/13$6.65–$9.15$8.00--
$85.00Dec 17$9.50$13.60$11.55$13.08 06/11$9.80–$12.00$11.55--
$70.00Aug 21$0.15$0.45$0.30$0.32 07/23$0.23–$0.57$0.30--
$70.00Sep 18$0.20$1.35$0.78$0.75 07/17$0.60–$1.70$0.75--
$70.00Nov 20$1.35$1.80$1.58$1.35 07/22$1.27–$1.83$1.35575
$70.00Dec 18$0.50$2.50$1.50$1.60 07/22$1.23–$2.05$1.50--
$70.00Jan 15$1.30$3.20$2.25$2.00 07/22$1.75–$2.48$2.00--
$70.00Mar 19$1.15$4.30$2.72$2.75 07/22$2.28–$3.03$2.72--
$70.00Jun 17$3.40$4.10$3.75$3.80 07/15$2.85–$4.47$3.75--
$70.00Sep 17$2.00$7.00$4.50$4.30 06/25$3.75–$4.55$4.30--
$90.00Aug 21$9.60$12.90$11.25$8.50 06/25$8.40–$11.65$9.60--
$90.00Sep 18$9.90$14.00$11.95$11.65 06/22$8.95–$11.95$11.65--
$90.00Nov 20$10.80$14.30$12.55$12.10 06/22$9.60–$12.55$12.10--
$90.00Jan 15$11.00$14.50$12.75$12.65 06/22$10.05–$12.75$12.65--
$90.00Jun 17$11.50$15.10$13.30$13.69 06/16$11.50–$14.15$13.30--
$65.00Aug 21$0.00$2.20$1.10$0.40 07/01$0.23–$1.15$0.40--
$65.00Sep 18$0.10$0.60$0.35$0.45 07/21$0.30–$0.77$0.35--
$65.00Nov 20$0.90$1.25$1.08$1.00 07/23$0.88–$1.15$1.00--
$65.00Dec 18$0.00$1.85$0.93$1.10 07/16$0.93–$1.93$0.93--
$65.00Jan 15$0.20$2.70$1.45$1.40 07/22$1.05–$2.08$1.40--
$65.00Mar 19$0.70$3.60$2.15$2.12 06/29$1.65–$2.50$2.12--
$65.00Jun 17$1.55$3.60$2.58$3.00 06/22$2.25–$3.50$2.58--
$65.00Dec 17$1.75$5.50$3.63$3.70 07/08$3.33–$4.58$3.63--
$95.00Sep 18$14.80$18.90$16.85$13.50 07/02$13.60–$16.85$14.80--
$95.00Jun 17$15.50$20.00$17.75$15.80 07/07$15.15–$17.80$15.80--
$60.00Aug 21$0.00$0.95$0.48$0.11 07/21$0.13–$0.88$0.11--
$60.00Nov 20$0.30$2.80$1.55$0.71 07/23$0.68–$1.75$0.71--
$60.00Dec 18$0.60$1.10$0.85$1.60 06/08$0.75–$1.02$0.8513.9K
$60.00Jan 15$0.00$2.10$1.05$1.31 06/29$0.93–$2.00$1.05--
$60.00Mar 19$1.10$2.55$1.83$1.55 07/21$1.00–$2.13$1.55--
$100.00Jun 17$19.60$24.30$21.95$21.47 06/16$19.55–$22.00$21.47--
$100.00Dec 17$20.00$25.00$22.50$24.05 06/10$20.00–$23.15$22.50--
$55.00Aug 21$0.00$2.15$1.08$0.21 07/24$0.03–$1.15$0.2115
$55.00Dec 18$0.00$2.75$1.38$0.55 06/24$0.68–$1.40$0.55--
$55.00Jan 15$0.00$1.80$0.90$0.90 07/01$0.57–$1.78$0.90--
$55.00Mar 19$0.70$1.55$1.13$1.22 06/29$1.00–$2.00$1.13--
$50.00Aug 21$0.00$0.50$0.25$0.05 07/22$0.10–$0.43$0.05--
$50.00Nov 20$0.00$0.50$0.25$0.65 06/08$0.25–$0.30$0.25--
$50.00Dec 18$0.00$2.55$1.27$0.54 07/17$0.25–$1.30$0.54--
$50.00Jan 15$0.35$0.60$0.48$0.60 07/20$0.45–$0.65$0.48--
$50.00Jun 17$0.25$3.20$1.73$1.08 07/08$1.27–$2.90$1.08--
$45.00Dec 18$0.00$0.95$0.48$0.45 06/24$0.48–$1.23$0.45--
$45.00Mar 19$0.00$2.20$1.10$0.65 07/07$0.55–$1.45$0.65--
$40.00Nov 20$0.00$0.30$0.15$0.20 06/10$0.15–$0.48$0.15--
$40.00Dec 18$0.00$1.15$0.57$0.30 06/24$0.38–$1.15$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 129
Total Puts 106
Put/Call Ratio 0.82
Net Difference 23

Prior's Put/Call Breakdown

Total Calls 978
Total Puts 120
Put/Call Ratio 0.12
Net Difference 858

Prior 7-Day Put/Call Summary

Total Calls 2,382
Total Puts 1,324
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All