Tour v472
XEL
XCEL ENERGY INC
$78.23 -0.66%
(7/30 14:15) ◀
|
Thursday, July 30, 2026 (6:06pm)
January 2026
|
▶ (7/31 19:20)
◀ 7/30 18:06 ▶

Option Volume

Detail
ℹ
Current (07/30) 1,098
Calls: 978 (89%)
Puts: 120 (11%)
Prior (07/29) 766
Calls: 376 (49%)
Puts: 390 (51%)
Current vs Prior +43.34%
Calls: +160.11% (Calls)
Puts: -69.23% (Puts)
Prior 7-Day Total 2,806
Calls: 1,452 (52%)
Puts: 1,354 (48%)
Prior 7-Day Average 400
Calls: 207 (52%)
Puts: 193 (48%)
Current vs Prior 7-Day Avg +173.91%
Calls: +371.49%
Puts: -37.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $148.1K
Calls: $132.0K (89%)
Puts: $16.1K (11%)
Prior (07/29) $133.5K
Calls: $67.8K (51%)
Puts: $65.7K (49%)
Current vs Prior +10.92%
Calls: +94.63%
Puts: -75.51%
Prior 7-Day Total $510.1K
Calls: $288.5K (57%)
Puts: $221.6K (43%)
Prior 7-Day Average $72.9K
Calls: $41.2K (57%)
Puts: $31.7K (43%)
Current vs Prior 7-Day Avg +103.24%
Calls: +220.31%
Puts: -49.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.12
Prior (07/29) 1.04
Current vs Prior -88.17%
Prior 7-Day Average 1.46
Current vs Prior 7-Day Avg -91.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 70,978
Calls: 15,803 (22%)
Puts: 55,175 (78%)
Prior (07/29) 70,610
Calls: 15,577 (22%)
Puts: 55,033 (78%)
Current vs Prior +0.52%
Prior 7-Day Total 119,109
Calls: 47,069 (40%)
Puts: 72,040 (60%)
Prior 7-Day Average 17,015
Calls: 6,724 (36%)
Puts: 12,006 (64%)
Current vs Prior 7-Day Avg +317.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 4.90% | 7.58%
Prior 4.34% | 7.40%
Current vs Prior +12.73% | +2.39%
Prior 7-Day Avg 5.55% | 7.57%
Current vs 7-Day Avg -11.84% | +0.18%
Prior 7-Day Eod 4.34% | 7.40%
Current vs 7-Day Eod +12.73% | +2.39%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.59% | 25.45%
Calls: 16.00% | 29.27%
Puts: 39.18% | 21.62%
Prior 20.12% | 17.60%
Calls: 28.48% | 17.02%
Puts: 11.76% | 18.18%
Current vs Prior +37.13% | +44.60%
Prior 7-Day Avg 19.03% | 11.94%
Calls: 16.21% | 9.89%
Puts: 21.85% | 14.00%
Current vs 7-Day Avg +44.97% | +113.10%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($132.0K) vs puts ($16.1K). Dollar volume significantly above 7-day average (103% higher). Volume explosion - 174% above 7-day average (1,098 vs avg 400). Extreme bullish P/C ratio of 0.12 - heavy call buying (978 calls vs 120 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.83, highest 0.95)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 218.3010.80$9.5526.2%--0.91341
$75.00Aug 213.305.60$4.4551.7%10.77116
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 219.7013.60$11.6533.5%--0.9519
$85.00Aug 215.608.10$6.8536.5%--0.9012
$80.00Aug 211.853.40$2.6358.9%10.631.2K

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 165, top 133)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.901.50$1.2050.0%1330.381.5K
$85.00Aug 210.050.50$0.28160.7%30.11703
$75.00Aug 213.305.60$4.4551.7%10.77116
$90.00Aug 210.000.30$0.15200.0%10.06274
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.000.25$0.13192.3%110.0320
$75.00Aug 210.500.85$0.6851.5%80.23197
$70.00Aug 210.150.50$0.33106.1%70.10851
$80.00Aug 211.853.40$2.6358.9%10.631.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 49.00, avg 17.08)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$90.00Aug 21$0.13$4.87$0.1337.46$85.13
$80.00$85.00Aug 21$0.92$4.08$0.924.43$80.92
$75.00$80.00Aug 21$3.25$1.75$3.250.54$78.25
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$55.00Aug 21$0.10$4.90$0.1049.00$59.90
$65.00$60.00Aug 21$0.35$4.65$0.3513.29$64.65
$75.00$70.00Aug 21$0.35$4.65$0.3513.29$74.65
$80.00$75.00Aug 21$1.95$3.05$1.951.56$78.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 24.00, avg 3.59)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$80.00Aug 21$3.25$3.25$1.751.86$78.25
$80.00$85.00Aug 21$0.92$0.92$4.080.23$80.92
$85.00$90.00Aug 21$0.13$0.13$4.870.03$85.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$85.00Aug 21$4.80$4.80$0.2024.00$85.20
$85.00$80.00Aug 21$4.22$4.22$0.785.41$80.78
$80.00$75.00Aug 21$1.95$1.95$3.050.64$78.05
$65.00$60.00Aug 21$0.35$0.35$4.650.08$64.65
$75.00$70.00Aug 21$0.35$0.35$4.650.08$74.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 4.90% of stock, avg 9.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Aug 21$1.20$2.63$3.83$76.17$83.834.90%
$75.00Aug 21$4.45$0.68$5.13$69.87$80.136.56%
$85.00Aug 21$0.28$6.85$7.13$77.87$92.139.11%
$70.00Aug 21$9.55$0.33$9.88$60.12$79.8812.63%
$90.00Aug 21$0.15$11.65$11.80$78.20$101.8015.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.61% of stock, avg 1.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$70.00Aug 21$0.15$0.33$0.48$69.52$90.48
$85.00$70.00Aug 21$0.28$0.33$0.61$69.39$85.61
$90.00$65.00Aug 21$0.15$0.48$0.63$64.37$90.63
$85.00$65.00Aug 21$0.28$0.48$0.76$64.24$85.76
$90.00$75.00Aug 21$0.15$0.68$0.83$74.17$90.83
$85.00$75.00Aug 21$0.28$0.68$0.96$74.04$85.96
$100.00$70.00Aug 21$0.88$0.33$1.21$68.79$101.21
$100.00$65.00Aug 21$0.88$0.48$1.36$63.64$101.36
$80.00$70.00Aug 21$1.20$0.33$1.53$68.47$81.53
$100.00$75.00Aug 21$0.88$0.68$1.56$73.44$101.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 2.57, avg credit $1.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6575/80Aug 21$3.60$1.402.57$61.40$78.60
55/6075/80Aug 21$3.35$1.652.03$56.65$78.35
75/8085/90Aug 21$2.08$2.920.71$77.92$87.08
60/6580/85Aug 21$1.27$3.730.34$63.73$81.27
70/7580/85Aug 21$1.27$3.730.34$73.73$81.27
55/6080/85Aug 21$1.02$3.980.26$58.98$81.02
60/6585/90Aug 21$0.48$4.520.11$64.52$85.48
70/7585/90Aug 21$0.48$4.520.11$74.52$85.48
55/6085/90Aug 21$0.23$4.770.05$59.77$85.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 37.46, cheapest $0.13)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Aug 21$0.13$4.8737.46
$90.00$95.00$100.00Aug 21$0.73$4.275.85
$80.00$85.00$90.00Aug 21$0.79$4.215.33
$70.00$75.00$80.00Aug 21$1.85$3.151.70
$75.00$80.00$85.00Aug 21$2.33$2.671.15
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Aug 21$0.25$4.7519.00
$65.00$70.00$75.00Aug 21$0.50$4.509.00
$80.00$85.00$90.00Aug 21$0.58$4.427.62
$70.00$75.00$80.00Aug 21$1.60$3.402.13
$75.00$80.00$85.00Aug 21$2.27$2.731.20

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.02, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Aug 21-$0.02$4.98
$90.00$95.001:2Aug 21-$0.15$4.85
$95.00$100.001:2Aug 21-$1.61$3.39
$80.00$85.001:2Aug 21$0.64$4.36
$70.00$75.001:2Aug 21$0.65$4.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Aug 21-$0.63$4.37
$90.00$85.001:2Aug 21-$2.05$2.95
$75.00$70.001:2Aug 21$0.02$4.98
$60.00$55.001:2Aug 21$0.07$4.93
$65.00$60.001:2Aug 21$0.22$4.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.15%, avg 1.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$0.900.382.3%1.15%3.41%1331.5K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 161 contracts (avg 840 vol/day, 132 traded recently)

XEL averages only 840 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 06-17 call last traded $14.40 on 07/23 (now $12.20/$13.50) — try a limit near $12.85. Also watch the $40.00 09-18 call last traded $41.12 on 06/30 (now $36.60/$40.60) — try a limit near $38.60; the $60.00 06-17 call last traded $21.27 on 06/03 (now $19.60/$22.80) — try a limit near $21.20. Most tradeable put: the $100.00 12-17 put last traded $24.05 on 06/10 (now $21.30/$25.00) — try a limit near $23.15.
CALLS (87)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$0.90$1.50$1.20$3.17 07/24$1.00–$4.80$1.201.5K
$80.00Sep 18$1.65$2.20$1.93$4.20 07/24$1.93–$4.90$1.93392
$80.00Nov 20$3.30$4.10$3.70$5.50 07/24$3.70–$6.35$3.70140
$80.00Dec 18$3.50$5.60$4.55$6.02 07/24$4.43–$7.30$4.55246
$80.00Jan 15$4.10$5.00$4.55$6.00 07/23$4.55–$7.40$4.55222
$80.00Mar 19$4.60$7.10$5.85$6.80 06/10$5.60–$7.80$5.855
$80.00Jun 17$4.50$8.60$6.55$7.80 07/10$6.55–$9.10$6.555
$80.00Dec 17$6.50$11.50$9.00$8.90 07/21$9.00–$11.35$8.904
$75.00Aug 21$3.30$5.60$4.45$7.80 07/24$4.45–$7.90$4.45116
$75.00Sep 18$4.50$6.20$5.35$6.90 07/23$5.35–$8.55$5.3530
$75.00Nov 20$5.90$7.90$6.90$8.95 07/24$6.80–$9.55$6.9050
$75.00Dec 18$5.70$8.40$7.05$8.87 07/23$7.05–$10.10$7.0510
$75.00Jan 15$6.90$8.60$7.75$9.21 07/23$7.65–$10.70$7.7564
$75.00Mar 19$6.70$9.60$8.15$11.30 06/24$8.15–$11.30$8.155
$75.00Jun 17$7.80$11.70$9.75$11.15 06/16$9.75–$12.40$9.751
$75.00Sep 17$8.50$13.00$10.75$12.25 07/08$10.75–$13.80$10.7524
$75.00Dec 17$9.30$14.00$11.65$12.95 07/08$11.65–$15.00$11.653
$85.00Aug 21$0.05$0.50$0.28$0.94 07/24$0.28–$1.65$0.28703
$85.00Sep 18$0.40$0.85$0.63$1.70 07/24$0.63–$2.03$0.631.1K
$85.00Nov 20$0.55$3.60$2.08$3.10 07/24$2.05–$3.05$2.0870
$85.00Dec 18$1.60$4.00$2.80$2.55 07/20$2.30–$3.60$2.55127
$85.00Jan 15$2.25$3.00$2.63$3.25 07/22$2.63–$4.20$2.63255
$85.00Mar 19$2.25$4.90$3.58$4.45 07/22$3.58–$5.45$3.58268
$85.00Jun 17$3.50$6.20$4.85$6.15 07/13$4.65–$7.00$4.8545
$85.00Sep 17$3.50$7.70$5.60$5.86 07/21$5.60–$8.30$5.602
$85.00Dec 17$4.60$9.50$7.05$8.00 06/30$6.95–$9.30$7.056
$70.00Aug 21$8.30$10.80$9.55$9.15 07/21$9.40–$12.35$9.15341
$70.00Sep 18$8.60$11.20$9.90$10.21 06/08$9.40–$12.80$9.9020
$70.00Nov 20$9.70$12.20$10.95$10.75 07/21$10.75–$13.70$10.75418
$70.00Jan 15$10.20$12.60$11.40$12.80 07/23$11.10–$14.35$11.40429
$70.00Mar 19$9.90$13.70$11.80$13.01 07/09$11.80–$15.35$11.80143
$70.00Jun 17$12.20$13.50$12.85$14.40 07/23$12.85–$15.95$12.85468
$70.00Dec 18$10.10$12.70$11.40--$11.15–$11.40$10.102
$90.00Aug 21$0.00$0.30$0.15$0.15 07/24$0.10–$0.58$0.15274
$90.00Sep 18$0.15$0.45$0.30$0.35 07/22$0.30–$0.80$0.3099
$90.00Nov 20$0.45$1.35$0.90$1.57 07/24$0.90–$1.88$0.90153
$90.00Dec 18$0.00$2.60$1.30$1.75 07/14$1.30–$2.20$1.30380
$90.00Jan 15$1.00$1.90$1.45$2.34 07/24$1.45–$2.68$1.455.3K
$90.00Mar 19$0.70$3.70$2.20$2.85 07/22$2.15–$3.60$2.20504
$90.00Dec 17$3.20$7.50$5.35$7.00 06/25$5.20–$7.50$5.352
$65.00Jan 15$13.60$17.40$15.50$17.42 07/02$15.50–$18.60$15.5075
$65.00Mar 19$14.10$17.80$15.95$16.10 06/18$15.95–$19.45$15.953
$65.00Jun 17$14.50$19.10$16.80$18.58 07/02$16.80–$19.80$16.8068
$65.00Dec 17$16.00$21.00$18.50$18.20 06/18$18.50–$22.00$18.2011
$65.00Nov 20$12.80$16.80$14.80--$14.80–$14.95$12.806
$65.00Dec 18$13.50$16.40$14.95--$14.95–$15.50$13.501
$95.00Aug 21$0.00$0.30$0.15$0.10 07/22$0.13–$0.35$0.101.1K
$95.00Sep 18$0.00$1.55$0.78$0.40 06/22$0.18–$1.20$0.408
$95.00Nov 20$0.05$0.85$0.45$0.70 07/24$0.45–$1.65$0.4533
$95.00Dec 18$0.00$1.25$0.63$0.95 07/06$0.63–$1.83$0.6317
$95.00Jan 15$0.05$0.85$0.45$1.06 07/16$0.45–$1.80$0.4539
$95.00Mar 19$0.00$3.10$1.55$2.05 06/30$1.40–$2.55$1.552
$95.00Jun 17$0.30$4.00$2.15$2.20 07/06$2.13–$2.95$2.151
$95.00Dec 17$1.80$6.00$3.90$3.85 07/06$3.85–$5.90$3.854
$60.00Jun 17$19.60$22.80$21.20$21.27 06/03$21.20–$24.05$21.201
$60.00Dec 17$20.00$24.50$22.25$22.45 06/10$22.25–$25.75$22.251
$60.00Sep 18$17.00$20.90$18.95--$18.95–$19.40$17.001
$60.00Nov 20$17.80$21.00$19.40--$19.40–$19.80$17.809
$60.00Dec 18$17.90$21.80$19.85--$19.85–$20.05$17.908
$100.00Nov 20$0.00$1.20$0.60$0.59 06/26$0.23–$1.30$0.5929
$100.00Dec 18$0.00$2.45$1.23$0.85 06/09$0.55–$1.50$0.8519
$100.00Jan 15$0.00$2.25$1.13$0.75 07/24$0.50–$1.35$0.75164
$100.00Jun 17$0.00$3.50$1.75$2.10 07/07$1.55–$2.68$1.7571
$100.00Aug 21$0.00$1.75$0.88--$0.88–$0.88--15
$100.00Sep 18$0.00$1.35$0.68--$0.68–$1.08--28
$55.00Dec 18$22.70$26.50$24.60--$24.60–$24.65$22.705
$55.00Jan 15$23.00$26.50$24.75--$24.75–$24.95$23.003
$105.00Aug 21$0.00$2.15$1.08$0.02 06/10$0.20–$1.18$0.0213
$105.00Dec 18$0.00$2.00$1.00$0.35 06/16$0.28–$1.27$0.356
$105.00Jan 15$0.00$1.25$0.63$0.50 06/03$0.43–$0.85$0.5053
$105.00Mar 19$0.00$2.00$1.00$0.50 07/20$0.63–$1.58$0.502
$105.00Jun 17$0.00$2.80$1.40$1.49 07/13$0.85–$2.85$1.402
$105.00Sep 18$0.00$1.00$0.50--$0.50–$0.50--1
$105.00Nov 20$0.00$2.20$1.10--$1.10–$1.13--6
$50.00Nov 20$27.20$30.90$29.05--$29.05–$29.30$27.203
$50.00Jan 15$27.30$31.10$29.20--$29.20–$29.70$27.302
$110.00Dec 18$0.00$2.25$1.13$0.30 06/16$0.35–$1.20$0.301
$110.00Jan 15$0.00$1.15$0.57--$0.57–$1.18--1
$115.00Aug 21$0.00$2.15$1.08$0.20 07/23$0.08–$1.08$0.201
$115.00Dec 18$0.00$2.20$1.10$0.25 06/16$0.25–$1.45$0.251
$115.00Nov 20$0.00$0.85$0.43--$0.43–$1.08--50
$115.00Jan 15$0.00$1.35$0.68--$0.68–$1.13--21
$40.00Sep 18$36.60$40.60$38.60$41.12 06/30$38.60–$42.35$38.601
$40.00Jan 15$36.80$40.70$38.75$38.80 06/05$38.75–$42.50$38.75--
$120.00Jan 15$0.00$2.00$1.00$0.15 06/22$0.20–$1.13$0.154
$120.00Dec 17$0.00$3.80$1.90$1.10 07/23$0.63–$2.50$1.102
$120.00Dec 18$0.00$5.00$2.50--$0.18–$2.50--1
PUTS (74)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$1.85$3.40$2.63$1.79 07/23$1.45–$2.95$1.851.2K
$80.00Sep 18$3.10$4.90$4.00$2.45 07/24$2.17–$4.00$3.10580
$80.00Nov 20$4.00$5.40$4.70$3.95 07/13$3.45–$4.85$4.00845
$80.00Dec 18$4.10$6.70$5.40$3.98 07/24$3.80–$5.40$4.10208
$80.00Jan 15$5.10$6.00$5.55$4.50 07/24$4.25–$5.70$5.10966
$80.00Mar 19$5.00$7.30$6.15$5.70 06/30$5.05–$6.40$5.7077
$80.00Dec 17$6.80$11.50$9.15$9.19 06/16$7.50–$9.15$9.153
$75.00Aug 21$0.50$0.85$0.68$0.55 07/24$0.55–$1.48$0.55197
$75.00Sep 18$0.95$2.15$1.55$1.45 07/22$1.00–$1.88$1.451.2K
$75.00Nov 20$2.65$3.70$3.18$2.10 07/24$2.00–$3.18$2.65183
$75.00Dec 18$2.70$3.50$3.10$2.90 07/22$2.33–$3.25$2.90143
$75.00Jan 15$2.40$4.00$3.20$2.85 07/24$2.73–$3.70$2.85137
$75.00Mar 19$2.75$5.10$3.93$4.00 06/30$3.45–$4.40$3.9315
$75.00Dec 17$4.50$9.50$7.00$7.20 06/16$5.70–$7.00$7.001
$75.00Sep 17$4.00$7.90$5.95--$5.95–$6.00$4.001
$85.00Aug 21$5.60$8.10$6.85$4.70 06/30$4.10–$6.95$5.6012
$85.00Sep 18$5.60$7.90$6.75$5.25 06/25$4.85–$7.15$5.6015
$85.00Nov 20$6.70$9.60$8.15$7.90 07/09$5.95–$8.15$7.907
$85.00Dec 18$6.60$9.30$7.95$6.90 07/13$6.25–$8.45$6.905
$85.00Jan 15$7.40$9.20$8.30$7.35 07/13$6.65–$8.60$7.4088
$85.00Dec 17$9.50$14.50$12.00$13.08 06/11$9.80–$12.00$12.001
$70.00Aug 21$0.15$0.50$0.33$0.32 07/23$0.23–$0.57$0.32851
$70.00Sep 18$0.55$1.05$0.80$0.75 07/17$0.60–$1.70$0.75537
$70.00Nov 20$1.65$2.00$1.83$1.35 07/22$1.27–$1.83$1.65575
$70.00Dec 18$1.50$2.25$1.88$1.60 07/22$1.23–$2.05$1.6069
$70.00Jan 15$1.80$2.60$2.20$2.00 07/22$1.75–$2.48$2.00122
$70.00Mar 19$1.20$4.40$2.80$2.75 07/22$2.28–$3.03$2.75196
$70.00Jun 17$1.50$6.20$3.85$3.80 07/15$2.85–$4.47$3.80449
$70.00Sep 17$2.00$7.00$4.50$4.30 06/25$3.75–$4.55$4.307
$90.00Aug 21$9.70$13.60$11.65$8.50 06/25$8.30–$11.65$9.7019
$90.00Sep 18$9.90$13.80$11.85$11.65 06/22$8.95–$11.85$11.65--
$90.00Nov 20$10.20$14.10$12.15$12.10 06/22$9.60–$12.20$12.101
$90.00Jan 15$10.80$13.10$11.95$12.65 06/22$10.05–$12.45$11.954
$90.00Jun 17$12.20$14.90$13.55$13.69 06/16$11.50–$14.15$13.552
$65.00Aug 21$0.00$0.95$0.48$0.40 07/01$0.23–$1.15$0.4058
$65.00Sep 18$0.15$0.60$0.38$0.45 07/21$0.30–$0.77$0.38897
$65.00Nov 20$0.85$1.30$1.08$1.00 07/23$0.88–$1.15$1.0011.2K
$65.00Dec 18$0.75$3.10$1.93$1.10 07/16$1.05–$1.93$1.101.5K
$65.00Jan 15$1.00$2.75$1.88$1.40 07/22$1.05–$2.08$1.406.1K
$65.00Mar 19$1.30$3.70$2.50$2.12 06/29$1.65–$2.50$2.1252
$65.00Jun 17$0.50$5.10$2.80$3.00 06/22$2.25–$3.50$2.80238
$65.00Dec 17$1.50$5.70$3.60$3.70 07/08$3.33–$4.58$3.60--
$95.00Sep 18$14.80$18.70$16.75$13.50 07/02$12.95–$16.75$14.80--
$95.00Jun 17$15.70$19.90$17.80$15.80 07/07$15.10–$17.80$15.801
$95.00Jan 15$15.30$17.70$16.50--$16.50–$16.70$15.301
$60.00Aug 21$0.00$0.25$0.13$0.11 07/21$0.13–$0.88$0.1120
$60.00Nov 20$0.10$1.50$0.80$0.71 07/23$0.68–$1.75$0.711.8K
$60.00Dec 18$0.60$1.15$0.88$1.60 06/08$0.75–$1.02$0.8813.9K
$60.00Jan 15$0.45$2.20$1.33$1.31 06/29$0.93–$2.00$1.317.5K
$60.00Mar 19$0.80$1.80$1.30$1.55 07/21$1.00–$2.13$1.30731
$60.00Sep 18$0.00$0.40$0.20--$0.20–$0.20--396
$100.00Jun 17$19.50$23.50$21.50$21.47 06/16$19.40–$22.00$21.472
$100.00Dec 17$21.30$25.00$23.15$24.05 06/10$20.00–$23.15$23.151
$55.00Aug 21$0.00$0.05$0.03$0.21 07/24$0.03–$1.15$0.0315
$55.00Dec 18$0.00$1.95$0.98$0.55 06/24$0.68–$1.40$0.551.2K
$55.00Jan 15$0.40$1.15$0.77$0.90 07/01$0.57–$1.78$0.77467
$55.00Mar 19$0.45$1.85$1.15$1.22 06/29$1.00–$2.00$1.152
$55.00Sep 18$0.00$1.35$0.68--$0.68–$1.13--5
$55.00Nov 20$0.00$1.45$0.73--$0.73–$0.83--2
$50.00Aug 21$0.00$0.50$0.25$0.05 07/22$0.10–$0.43$0.051
$50.00Nov 20$0.00$0.50$0.25$0.65 06/08$0.25–$0.30$0.2555
$50.00Dec 18$0.10$1.45$0.78$0.54 07/17$0.25–$1.30$0.547
$50.00Jan 15$0.30$0.60$0.45$0.60 07/20$0.45–$0.65$0.4532
$50.00Jun 17$0.00$5.00$2.50$1.08 07/08$1.27–$2.90$1.081
$45.00Dec 18$0.00$2.40$1.20$0.45 06/24$0.55–$1.23$0.4527
$45.00Mar 19$0.00$2.80$1.40$0.65 07/07$0.55–$1.45$0.655
$45.00Aug 21$0.00$0.20$0.10--$0.10–$0.10--7
$45.00Sep 18$0.00$0.50$0.25--$0.25–$0.25--1
$45.00Nov 20$0.00$2.25$1.13--$1.13–$1.13--32
$45.00Jan 15$0.20$0.55$0.38--$0.38–$0.43$0.2011
$40.00Nov 20$0.00$0.30$0.15$0.20 06/10$0.15–$0.48$0.1522
$40.00Dec 18$0.00$0.95$0.48$0.30 06/24$0.38–$1.15$0.303
$40.00Sep 18$0.00$0.20$0.10--$0.10–$0.10--1
$40.00Jan 15$0.10$0.45$0.28--$0.28–$0.33$0.10110

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 978
Total Puts 120
Put/Call Ratio 0.12
Net Difference 858

Prior's Put/Call Breakdown

Total Calls 376
Total Puts 390
Put/Call Ratio 1.04
Net Difference -14

Prior 7-Day Put/Call Summary

Total Calls 1,452
Total Puts 1,354
Average Put/Call Ratio 1.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All