Tour v472
XEL
XCEL ENERGY INC
$78.49 -0.33%
(7/29 18:09) ◀
|
Thursday, July 30, 2026 (2:15pm)
January 2026
|
▶
◀ 7/30 14:15

Option Volume

Detail
ℹ
Current (07/30 2:15pm) 947
Calls: 840 (89%)
Puts: 107 (11%)
Prior (04/30) 1,072
Calls: 960 (90%)
Puts: 112 (10%)
Current vs Prior -11.66%
Calls: -12.50% (Calls)
Puts: -4.46% (Puts)
Prior 7-Day Total 2,192
Calls: 1,945 (89%)
Puts: 247 (11%)
Prior 7-Day Average 730
Calls: 277 (89%)
Puts: 35 (11%)
Current vs Prior 7-Day Avg +29.61%
Calls: +202.31%
Puts: +203.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 2:15pm) $140.9K
Calls: $124.9K (89%)
Puts: $16.0K (11%)
Prior (04/30) $278.5K
Calls: $272.5K (98%)
Puts: $6.0K (2%)
Current vs Prior -49.42%
Calls: -54.16%
Puts: +166.24%
Prior 7-Day Total $1.29M
Calls: $1.27M (98%)
Puts: $21.5K (2%)
Prior 7-Day Average $430.5K
Calls: $181.4K (98%)
Puts: $3.1K (2%)
Current vs Prior 7-Day Avg -67.28%
Calls: -31.16%
Puts: +420.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 2:15pm) 0.13
Prior (04/30) 0.12
Current vs Prior +9.18%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -71.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 2:15pm) 70,978
Calls: 15,803 (22%)
Puts: 55,175 (78%)
Prior (04/30) 11,292
Calls: 8,124 (72%)
Puts: 3,168 (28%)
Current vs Prior +528.57%
Prior 7-Day Total 92,715
Calls: 31,378 (34%)
Puts: 61,337 (66%)
Prior 7-Day Average 30,905
Calls: 10,459 (34%)
Puts: 20,445 (66%)
Current vs Prior 7-Day Avg +129.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.01% | 7.33%
Prior 4.07% | 6.53%
Current vs Prior +23.06% | +12.15%
Prior 7-Day Avg 4.73% | 6.57%
Current vs 7-Day Avg +5.92% | +11.42%
Prior 7-Day Eod 4.07% | 6.53%
Current vs 7-Day Eod +23.06% | +12.15%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.59% | 25.45%
Calls: 16.00% | 29.27%
Puts: 39.18% | 21.62%
Prior 18.85% | 11.00%
Calls: 14.17% | 8.70%
Puts: 23.53% | 13.30%
Current vs Prior +46.37% | +131.36%
Prior 7-Day Avg 17.50% | 34.45%
Calls: 16.14% | 30.21%
Puts: 18.85% | 38.70%
Current vs 7-Day Avg +57.70% | -26.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($124.9K) vs puts ($16.0K). Extreme bullish P/C ratio of 0.13 - heavy call buying (840 calls vs 107 puts). Put-heavy open interest (55,175 puts vs 15,803 calls) suggests hedging or bearish positioning. Rising open interest (up 529%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BEARISHBEARISHBEARISH
14:15BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.82, highest 0.94)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 218.309.30$8.8011.4%--0.91341
$75.00Aug 213.804.70$4.2521.2%10.79116
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 2110.0012.30$11.1520.6%--0.9419
$85.00Aug 215.607.30$6.4526.4%--0.8512
$80.00Aug 212.153.20$2.6839.2%10.621.2K

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 18, top 7)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 211.151.35$1.2516.0%20.381.5K
$75.00Aug 213.804.70$4.2521.2%10.79116
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.250.85$0.55109.1%70.21197
$70.00Aug 210.150.50$0.33106.1%60.10851
$60.00Aug 210.000.05$0.03166.7%10.0120
$80.00Aug 212.153.20$2.6839.2%10.621.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 21.73, avg 9.66)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$90.00Aug 21$0.30$4.70$0.3015.67$85.30
$80.00$85.00Aug 21$0.80$4.20$0.805.25$80.80
$75.00$80.00Aug 21$3.00$2.00$3.000.67$78.00
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$70.00Aug 21$0.22$4.78$0.2221.73$74.78
$65.00$60.00Aug 21$0.35$4.65$0.3513.29$64.65
$80.00$75.00Aug 21$2.13$2.87$2.131.35$77.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 15.67, avg 3.50)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Aug 21$4.55$4.55$0.4510.11$74.55
$75.00$80.00Aug 21$3.00$3.00$2.001.50$78.00
$80.00$85.00Aug 21$0.80$0.80$4.200.19$80.80
$85.00$90.00Aug 21$0.30$0.30$4.700.06$85.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$85.00Aug 21$4.70$4.70$0.3015.67$85.30
$85.00$80.00Aug 21$3.77$3.77$1.233.07$81.23
$80.00$75.00Aug 21$2.13$2.13$2.870.74$77.87
$65.00$60.00Aug 21$0.35$0.35$4.650.08$64.65
$75.00$70.00Aug 21$0.22$0.22$4.780.05$74.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 5.01% of stock, avg 9.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Aug 21$1.25$2.68$3.93$76.07$83.935.01%
$75.00Aug 21$4.25$0.55$4.80$70.20$79.806.12%
$85.00Aug 21$0.45$6.45$6.90$78.10$91.908.79%
$70.00Aug 21$8.80$0.33$9.13$60.87$79.1311.63%
$90.00Aug 21$0.15$11.15$11.30$78.70$101.3014.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.61% of stock, avg 1.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$70.00Aug 21$0.15$0.33$0.48$69.52$90.48
$90.00$65.00Aug 21$0.15$0.38$0.53$64.47$90.53
$90.00$75.00Aug 21$0.15$0.55$0.70$74.30$90.70
$85.00$70.00Aug 21$0.45$0.33$0.78$69.22$85.78
$85.00$65.00Aug 21$0.45$0.38$0.83$64.17$85.83
$85.00$75.00Aug 21$0.45$0.55$1.00$74.00$86.00
$100.00$70.00Aug 21$0.88$0.33$1.21$68.79$101.21
$100.00$65.00Aug 21$0.88$0.38$1.26$63.74$101.26
$100.00$75.00Aug 21$0.88$0.55$1.43$73.57$101.43
$80.00$70.00Aug 21$1.25$0.33$1.58$68.42$81.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 2.03, avg credit $1.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6575/80Aug 21$3.35$1.652.03$61.65$78.35
75/8085/90Aug 21$2.43$2.570.95$77.57$87.43
60/6580/85Aug 21$1.15$3.850.30$63.85$81.15
70/7580/85Aug 21$1.02$3.980.26$73.98$81.02
60/6585/90Aug 21$0.65$4.350.15$64.35$85.65
70/7585/90Aug 21$0.52$4.480.12$74.48$85.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 17.52, cheapest $0.27)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Aug 21$0.30$4.7015.67
$80.00$85.00$90.00Aug 21$0.50$4.509.00
$90.00$95.00$100.00Aug 21$0.73$4.275.85
$70.00$75.00$80.00Aug 21$1.55$3.452.23
$75.00$80.00$85.00Aug 21$2.20$2.801.27
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Aug 21$0.27$4.7317.52
$55.00$60.00$65.00Aug 21$0.35$4.6513.29
$80.00$85.00$90.00Aug 21$0.93$4.074.38
$75.00$80.00$85.00Aug 21$1.64$3.362.05
$70.00$75.00$80.00Aug 21$1.91$3.091.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.03, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Aug 21-$0.15$4.85
$95.00$100.001:2Aug 21-$1.61$3.39
$85.00$90.001:2Aug 21$0.15$4.85
$70.00$75.001:2Aug 21$0.30$4.70
$80.00$85.001:2Aug 21$0.35$4.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Aug 21-$0.03$4.97
$75.00$70.001:2Aug 21-$0.11$4.89
$70.00$65.001:2Aug 21-$0.43$4.57
$90.00$85.001:2Aug 21-$1.75$3.25
$65.00$60.001:2Aug 21$0.32$4.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.47%, avg 0.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$1.150.381.9%1.47%3.39%21.5K
$85.00Aug 21$0.100.158.3%0.13%8.42%--703

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 161 contracts (avg 840 vol/day, 132 traded recently)

XEL averages only 840 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 09-18 call last traded $41.12 on 06/30 (now $36.70/$41.50) — try a limit near $39.10. Also watch the $65.00 01-15 call last traded $17.42 on 07/02 (now $14.40/$17.10) — try a limit near $15.75; the $70.00 06-17 call last traded $14.40 on 07/23 (now $12.60/$15.30) — try a limit near $13.95. Most tradeable put: the $80.00 01-15 put last traded $4.50 on 07/24 (now $5.00/$5.70) — try a limit near $5.00.
CALLS (87)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$0.10$1.90$1.00$3.17 07/24$1.00–$4.80$1.001.4K
$80.00Sep 18$2.15$2.75$2.45$4.20 07/24$2.45–$4.90$2.45216
$80.00Nov 20$2.80$4.90$3.85$5.50 07/24$3.85–$6.35$3.85140
$80.00Dec 18$2.95$5.90$4.43$6.02 07/24$4.43–$7.30$4.43246
$80.00Jan 15$4.10$5.90$5.00$6.00 07/23$4.80–$7.40$5.00221
$80.00Mar 19$4.90$6.30$5.60$6.80 06/10$5.60–$7.80$5.605
$80.00Jun 17$6.20$9.30$7.75$7.80 07/10$7.10–$9.10$7.755
$80.00Dec 17$7.00$11.90$9.45$8.90 07/21$9.10–$11.35$8.904
$75.00Aug 21$2.80$6.80$4.80$7.80 07/24$4.80–$7.90$4.80116
$75.00Sep 18$4.30$7.80$6.05$6.90 07/23$5.60–$8.55$6.0530
$75.00Nov 20$4.80$8.80$6.80$8.95 07/24$6.80–$9.55$6.8050
$75.00Dec 18$6.00$8.80$7.40$8.87 07/23$7.40–$10.10$7.4010
$75.00Jan 15$6.30$9.00$7.65$9.21 07/23$7.65–$10.70$7.6564
$75.00Mar 19$6.50$10.70$8.60$11.30 06/24$8.60–$11.30$8.605
$75.00Jun 17$7.60$12.10$9.85$11.15 06/16$9.85–$12.40$9.851
$75.00Sep 17$9.00$13.50$11.25$12.25 07/08$10.85–$13.80$11.2524
$75.00Dec 17$9.50$14.40$11.95$12.95 07/08$11.90–$15.00$11.953
$85.00Aug 21$0.25$0.35$0.30$0.94 07/24$0.30–$1.65$0.30699
$85.00Sep 18$0.60$1.05$0.83$1.70 07/24$0.83–$2.03$0.831.1K
$85.00Nov 20$0.05$4.20$2.13$3.10 07/24$2.05–$3.05$2.1371
$85.00Dec 18$1.30$3.30$2.30$2.55 07/20$2.30–$3.60$2.30127
$85.00Jan 15$2.55$3.50$3.03$3.25 07/22$2.83–$4.20$3.03255
$85.00Mar 19$2.65$4.60$3.63$4.45 07/22$3.63–$5.45$3.63268
$85.00Jun 17$4.00$5.30$4.65$6.15 07/13$4.65–$7.00$4.6544
$85.00Sep 17$4.00$9.00$6.50$5.86 07/21$5.90–$8.30$5.862
$85.00Dec 17$5.00$9.60$7.30$8.00 06/30$6.95–$9.30$7.306
$70.00Aug 21$8.10$10.70$9.40$9.15 07/21$9.40–$12.35$9.15341
$70.00Sep 18$8.40$10.90$9.65$10.21 06/08$9.40–$12.80$9.6520
$70.00Nov 20$9.50$12.00$10.75$10.75 07/21$10.75–$13.70$10.75418
$70.00Jan 15$9.40$12.80$11.10$12.80 07/23$11.10–$14.35$11.10429
$70.00Mar 19$10.00$14.20$12.10$13.01 07/09$12.10–$15.35$12.10143
$70.00Jun 17$12.60$15.30$13.95$14.40 07/23$13.30–$15.95$13.95468
$70.00Dec 18$9.70$12.60$11.15--$11.15–$11.15—$9.702
$90.00Aug 21$0.00$0.30$0.15$0.15 07/24$0.10–$0.58$0.15274
$90.00Sep 18$0.20$0.55$0.38$0.35 07/22$0.35–$0.80$0.3599
$90.00Nov 20$0.75$1.30$1.02$1.57 07/24$1.02–$1.88$1.02153
$90.00Dec 18$0.00$2.70$1.35$1.75 07/14$1.35–$2.20$1.35380
$90.00Jan 15$1.05$2.05$1.55$2.34 07/24$1.55–$2.68$1.555.3K
$90.00Mar 19$1.20$3.10$2.15$2.85 07/22$2.15–$3.60$2.15504
$90.00Dec 17$3.00$7.80$5.40$7.00 06/25$5.20–$7.50$5.402
$65.00Jan 15$14.40$17.10$15.75$17.42 07/02$15.60–$18.60$15.7575
$65.00Mar 19$14.60$17.80$16.20$16.10 06/18$16.20–$19.45$16.103
$65.00Jun 17$15.50$19.50$17.50$18.58 07/02$17.50–$19.80$17.5068
$65.00Dec 17$16.50$21.50$19.00$18.20 06/18$19.00–$22.00$18.2011
$65.00Nov 20$13.40$16.50$14.95--$14.95–$14.95—$13.406
$65.00Dec 18$14.10$16.90$15.50--$15.50–$15.50—$14.101
$95.00Aug 21$0.00$0.30$0.15$0.10 07/22$0.13–$0.35$0.101.1K
$95.00Sep 18$0.00$2.25$1.13$0.40 06/22$0.18–$1.20$0.408
$95.00Nov 20$0.25$0.85$0.55$0.70 07/24$0.48–$1.65$0.5533
$95.00Dec 18$0.35$1.25$0.80$0.95 07/06$0.78–$1.83$0.8017
$95.00Jan 15$0.50$3.10$1.80$1.06 07/16$0.70–$1.80$1.0639
$95.00Mar 19$1.00$1.80$1.40$2.05 06/30$1.40–$2.55$1.402
$95.00Jun 17$0.55$3.70$2.13$2.20 07/06$2.13–$2.95$2.131
$95.00Dec 17$2.85$5.10$3.97$3.85 07/06$3.85–$5.90$3.854
$60.00Jun 17$19.10$24.00$21.55$21.27 06/03$21.50–$24.05$21.271
$60.00Dec 17$20.30$25.00$22.65$22.45 06/10$22.30–$25.75$22.451
$60.00Sep 18$17.40$21.40$19.40--$19.40–$19.40—$17.401
$60.00Nov 20$17.80$21.80$19.80--$19.80–$19.80—$17.809
$60.00Dec 18$18.10$22.00$20.05--$20.05–$20.05—$18.108
$100.00Nov 20$0.00$2.35$1.18$0.59 06/26$0.23–$1.30$0.5929
$100.00Dec 18$0.00$2.75$1.38$0.85 06/09$0.53–$1.50$0.8519
$100.00Jan 15$0.00$2.70$1.35$0.75 07/24$0.50–$1.35$0.75164
$100.00Jun 17$0.00$5.00$2.50$2.10 07/07$1.55–$2.68$2.1071
$100.00Aug 21$0.00$1.75$0.88--$0.88–$0.88—--15
$100.00Sep 18$0.00$2.15$1.08--$1.08–$1.08—--28
$55.00Dec 18$22.80$26.50$24.65--$24.65–$24.65—$22.805
$55.00Jan 15$23.00$26.90$24.95--$24.95–$24.95—$23.003
$105.00Aug 21$0.00$2.35$1.18$0.02 06/10$0.20–$1.18$0.0213
$105.00Dec 18$0.00$2.35$1.18$0.35 06/16$0.28–$1.27$0.356
$105.00Jan 15$0.00$1.60$0.80$0.50 06/03$0.43–$0.85$0.5053
$105.00Mar 19$0.00$2.75$1.38$0.50 07/20$0.63–$1.58$0.502
$105.00Jun 17$0.00$4.80$2.40$1.49 07/13$0.85–$2.85$1.492
$105.00Sep 18$0.00$1.00$0.50--$0.50–$0.50—--1
$105.00Nov 20$0.00$2.25$1.13--$1.13–$1.13—--6
$50.00Nov 20$27.30$31.30$29.30--$29.30–$29.30—$27.303
$50.00Jan 15$27.80$31.60$29.70--$29.70–$29.70—$27.802
$110.00Dec 18$0.00$2.25$1.13$0.30 06/16$0.30–$1.20$0.301
$110.00Jan 15$0.00$2.35$1.18--$1.18–$1.18—--1
$115.00Aug 21$0.00$2.15$1.08$0.20 07/23$0.08–$1.08$0.201
$115.00Dec 18$0.00$2.20$1.10$0.25 06/16$0.25–$1.45$0.251
$115.00Nov 20$0.00$2.15$1.08--$1.08–$1.08—--50
$115.00Jan 15$0.00$2.25$1.13--$1.13–$1.13—--21
$40.00Sep 18$36.70$41.50$39.10$41.12 06/30$38.85–$42.35$39.101
$40.00Jan 15$36.90$41.50$39.20$38.80 06/05$39.05–$42.50$38.80--
$120.00Jan 15$0.00$2.20$1.10$0.15 06/22$0.13–$1.13$0.154
$120.00Dec 17$0.00$5.00$2.50$1.10 07/23$0.63–$2.50$1.102
$120.00Dec 18$0.00$0.35$0.18--$0.18–$0.18—--1
PUTS (74)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$1.65$3.20$2.42$1.79 07/23$1.45–$2.95$1.791.1K
$80.00Sep 18$2.05$4.70$3.38$2.45 07/24$2.17–$3.80$2.45580
$80.00Nov 20$3.50$5.70$4.60$3.95 07/13$3.45–$4.85$3.95845
$80.00Dec 18$4.00$5.70$4.85$3.98 07/24$3.80–$5.20$4.00208
$80.00Jan 15$5.00$5.70$5.35$4.50 07/24$4.25–$5.70$5.00967
$80.00Mar 19$4.80$7.60$6.20$5.70 06/30$5.05–$6.40$5.7077
$80.00Dec 17$6.50$11.50$9.00$9.19 06/16$7.50–$9.00$9.003
$75.00Aug 21$0.10$1.15$0.63$0.55 07/24$0.55–$1.48$0.55182
$75.00Sep 18$1.45$1.85$1.65$1.45 07/22$1.00–$1.88$1.451.2K
$75.00Nov 20$2.35$3.70$3.03$2.10 07/24$2.00–$3.03$2.35183
$75.00Dec 18$2.15$3.60$2.88$2.90 07/22$2.33–$3.25$2.88143
$75.00Jan 15$2.80$3.80$3.30$2.85 07/24$2.73–$3.70$2.85137
$75.00Mar 19$3.10$4.90$4.00$4.00 06/30$3.45–$4.40$4.0015
$75.00Dec 17$4.50$9.20$6.85$7.20 06/16$5.70–$6.85$6.851
$75.00Sep 17$3.50$8.50$6.00--$6.00–$6.00—$3.501
$85.00Aug 21$4.30$8.40$6.35$4.70 06/30$4.10–$6.95$4.7012
$85.00Sep 18$4.90$9.00$6.95$5.25 06/25$4.85–$7.15$5.2515
$85.00Nov 20$6.30$9.80$8.05$7.90 07/09$5.95–$8.05$7.907
$85.00Dec 18$7.50$9.40$8.45$6.90 07/13$6.25–$8.45$7.505
$85.00Jan 15$7.10$9.70$8.40$7.35 07/13$6.65–$8.60$7.3588
$85.00Dec 17$9.00$14.00$11.50$13.08 06/11$9.80–$11.75$11.501
$70.00Aug 21$0.15$0.40$0.28$0.32 07/23$0.23–$0.60$0.28852
$70.00Sep 18$0.55$1.05$0.80$0.75 07/17$0.60–$1.70$0.75516
$70.00Nov 20$1.55$1.90$1.73$1.35 07/22$1.27–$1.78$1.55571
$70.00Dec 18$0.85$2.30$1.58$1.60 07/22$1.23–$2.05$1.5869
$70.00Jan 15$1.40$2.60$2.00$2.00 07/22$1.75–$2.48$2.00122
$70.00Mar 19$1.20$4.10$2.65$2.75 07/22$2.28–$3.03$2.65196
$70.00Jun 17$2.95$6.00$4.47$3.80 07/15$2.85–$4.47$3.80449
$70.00Sep 17$2.00$6.70$4.35$4.30 06/25$3.75–$4.55$4.307
$90.00Aug 21$9.10$13.50$11.30$8.50 06/25$8.30–$11.45$9.1019
$90.00Sep 18$9.50$13.50$11.50$11.65 06/22$8.95–$11.85$11.50--
$90.00Nov 20$10.40$13.10$11.75$12.10 06/22$9.60–$12.20$11.751
$90.00Jan 15$10.20$14.30$12.25$12.65 06/22$10.05–$12.45$12.254
$90.00Jun 17$12.80$15.50$14.15$13.69 06/16$11.50–$14.15$13.692
$65.00Aug 21$0.00$2.20$1.10$0.40 07/01$0.23–$1.15$0.4058
$65.00Sep 18$0.00$0.60$0.30$0.45 07/21$0.30–$0.77$0.30897
$65.00Nov 20$0.90$1.30$1.10$1.00 07/23$0.88–$1.15$1.0011.2K
$65.00Dec 18$0.55$1.60$1.08$1.10 07/16$1.05–$1.90$1.081.5K
$65.00Jan 15$0.75$2.05$1.40$1.40 07/22$1.05–$2.08$1.406.1K
$65.00Mar 19$1.55$2.45$2.00$2.12 06/29$1.65–$2.30$2.0052
$65.00Jun 17$2.00$5.00$3.50$3.00 06/22$2.25–$3.50$3.00238
$65.00Dec 17$1.50$6.50$4.00$3.70 07/08$3.33–$4.58$3.70--
$95.00Sep 18$14.10$18.40$16.25$13.50 07/02$12.95–$16.50$14.10--
$95.00Jun 17$15.00$19.90$17.45$15.80 07/07$15.10–$17.50$15.801
$95.00Jan 15$14.90$18.50$16.70--$16.70–$16.70—$14.901
$60.00Aug 21$0.00$0.50$0.25$0.11 07/21$0.23–$0.88$0.1120
$60.00Nov 20$0.00$2.80$1.40$0.71 07/23$0.68–$1.75$0.711.8K
$60.00Dec 18$0.65$1.20$0.93$1.60 06/08$0.75–$1.02$0.9313.9K
$60.00Jan 15$0.60$1.85$1.23$1.31 06/29$0.93–$2.00$1.237.5K
$60.00Mar 19$1.05$2.55$1.80$1.55 07/21$1.00–$2.13$1.55731
$60.00Sep 18$0.00$0.40$0.20--$0.20–$0.20—--396
$100.00Jun 17$19.10$24.00$21.55$21.47 06/16$19.40–$22.00$21.472
$100.00Dec 17$20.00$24.70$22.35$24.05 06/10$20.00–$22.50$22.351
$55.00Aug 21$0.00$2.15$1.08$0.21 07/24$0.03–$1.15$0.2115
$55.00Dec 18$0.00$2.70$1.35$0.55 06/24$0.68–$1.40$0.551.2K
$55.00Jan 15$0.50$1.00$0.75$0.90 07/01$0.57–$1.78$0.75467
$55.00Mar 19$0.50$3.20$1.85$1.22 06/29$1.00–$2.00$1.222
$55.00Sep 18$0.00$2.25$1.13--$1.13–$1.13—--5
$55.00Nov 20$0.00$1.65$0.83--$0.83–$0.83—--2
$50.00Aug 21$0.00$0.50$0.25$0.05 07/22$0.10–$0.43$0.051
$50.00Nov 20$0.00$0.50$0.25$0.65 06/08$0.25–$0.35$0.2555
$50.00Dec 18$0.00$2.50$1.25$0.54 07/17$0.25–$1.30$0.547
$50.00Jan 15$0.35$0.60$0.48$0.60 07/20$0.45–$0.65$0.4832
$50.00Jun 17$0.00$4.90$2.45$1.08 07/08$1.27–$2.90$1.081
$45.00Dec 18$0.00$2.40$1.20$0.45 06/24$0.50–$1.23$0.4527
$45.00Mar 19$0.00$2.85$1.43$0.65 07/07$0.55–$1.45$0.655
$45.00Aug 21$0.00$0.20$0.10--$0.10–$0.10—--7
$45.00Sep 18$0.00$0.50$0.25--$0.25–$0.25—--1
$45.00Nov 20$0.00$2.25$1.13--$1.13–$1.13—--32
$45.00Jan 15$0.25$0.60$0.43--$0.43–$0.43—$0.2511
$40.00Nov 20$0.00$0.30$0.15$0.20 06/10$0.15–$0.48$0.1522
$40.00Dec 18$0.00$2.30$1.15$0.30 06/24$0.38–$1.15$0.303
$40.00Sep 18$0.00$0.20$0.10--$0.10–$0.10—--1
$40.00Jan 15$0.15$0.50$0.33--$0.33–$0.33—$0.15110

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 840
Total Puts 107
Put/Call Ratio 0.13
Net Difference 733

Prior's Put/Call Breakdown

Total Calls 960
Total Puts 112
Put/Call Ratio 0.12
Net Difference 848

Prior 7-Day Put/Call Summary

Total Calls 1,945
Total Puts 247
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All