Tour v390
XEL
XCEL ENERGY INC
$80.19 +1.87%
$79.60 (-0.74%)🌙
as of 07/22 09:26 PM
(7/21 19:16) ◀
|
Wednesday, July 22, 2026 (9:26pm)
January 2026
|
▶ (7/23 19:21)
◀ 7/22 21:26 ▶

Option Volume

Detail
ℹ
Current (07/22) 241
Calls: 132 (55%)
Puts: 109 (45%)
Prior (07/21) 198
Calls: 48 (24%)
Puts: 150 (76%)
Current vs Prior +21.72%
Calls: +175.00% (Calls)
Puts: -27.33% (Puts)
Prior 7-Day Total 4,518
Calls: 1,205 (27%)
Puts: 3,313 (73%)
Prior 7-Day Average 645
Calls: 172 (27%)
Puts: 473 (73%)
Current vs Prior 7-Day Avg -62.66%
Calls: -23.32%
Puts: -76.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $46.6K
Calls: $32.9K (71%)
Puts: $13.7K (29%)
Prior (07/21) $28.7K
Calls: $19.6K (68%)
Puts: $9.1K (32%)
Current vs Prior +62.53%
Calls: +68.33%
Puts: +50.09%
Prior 7-Day Total $660.8K
Calls: $204.1K (31%)
Puts: $456.6K (69%)
Prior 7-Day Average $94.4K
Calls: $29.2K (31%)
Puts: $65.2K (69%)
Current vs Prior 7-Day Avg -50.64%
Calls: +12.87%
Puts: -79.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.83
Prior (07/21) 3.12
Current vs Prior -73.58%
Prior 7-Day Average 2.24
Current vs Prior 7-Day Avg -63.07%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/22) 15,546
Calls: 5,495 (35%)
Puts: 10,051 (65%)
Prior (07/21) 6,445
Calls: 3,776 (59%)
Puts: 2,669 (41%)
Current vs Prior +141.21%
Prior 7-Day Total 75,448
Calls: 41,089 (54%)
Puts: 34,359 (46%)
Prior 7-Day Average 10,778
Calls: 5,869 (54%)
Puts: 4,908 (46%)
Current vs Prior 7-Day Avg +44.23%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.86% | 7.82%
Prior 5.91% | 7.77%
Current vs Prior -0.78% | +0.57%
Prior 7-Day Avg 4.37% | 7.05%
Current vs 7-Day Avg +34.17% | +10.94%
Prior 7-Day Eod 5.91% | 7.77%
Current vs 7-Day Eod -0.78% | +0.57%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.85% | 11.00%
Calls: 14.17% | 8.70%
Puts: 23.53% | 13.30%
Prior 18.85% | 11.00%
Calls: 14.17% | 8.70%
Puts: 23.53% | 13.30%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.85% | 11.00%
Calls: 14.17% | 8.70%
Puts: 23.53% | 13.30%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($32.9K). Elevated premium activity with dollar volume up 63% vs prior. P/C ratio dropping 74% - sentiment shifting bullish. Put-heavy open interest (10,051 puts vs 5,495 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.67, highest 0.80)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 214.107.70$5.9061.0%20.80144
$80.00Aug 212.402.80$2.6015.4%760.531.3K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 182, top 76)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 212.402.80$2.6015.4%760.531.3K
$85.00Aug 210.600.85$0.7334.2%160.22674
$95.00Aug 210.000.60$0.30200.0%30.081.1K
$75.00Aug 214.107.70$5.9061.0%20.80144
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.650.95$0.8037.5%630.20169
$80.00Aug 211.902.30$2.1019.0%190.47--
$70.00Aug 210.200.50$0.3585.7%30.09853

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 22.26, avg 7.48)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$95.00Aug 21$0.43$9.57$0.4322.26$85.43
$80.00$85.00Aug 21$1.87$3.13$1.871.67$81.87
$75.00$80.00Aug 21$3.30$1.70$3.300.52$78.30
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$70.00Aug 21$0.45$4.55$0.4510.11$74.55
$80.00$75.00Aug 21$1.30$3.70$1.302.85$78.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.94, avg 0.61)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$80.00Aug 21$3.30$3.30$1.701.94$78.30
$80.00$85.00Aug 21$1.87$1.87$3.130.60$81.87
$85.00$95.00Aug 21$0.43$0.43$9.570.04$85.43
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$75.00Aug 21$1.30$1.30$3.700.35$78.70
$75.00$70.00Aug 21$0.45$0.45$4.550.10$74.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.86% of stock, avg 7.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Aug 21$2.60$2.10$4.70$75.30$84.705.86%
$75.00Aug 21$5.90$0.80$6.70$68.30$81.708.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.81% of stock, avg 1.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$70.00Aug 21$0.30$0.35$0.65$69.35$95.65
$85.00$70.00Aug 21$0.73$0.35$1.08$68.92$86.08
$95.00$75.00Aug 21$0.30$0.80$1.10$73.90$96.10
$85.00$75.00Aug 21$0.73$0.80$1.53$73.47$86.53
$95.00$80.00Aug 21$0.30$2.10$2.40$77.60$97.40
$85.00$80.00Aug 21$0.73$2.10$2.83$77.17$87.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.87, avg credit $1.64)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7580/85Aug 21$2.32$2.680.87$72.68$82.32
75/8085/95Aug 21$1.73$8.270.21$78.27$86.73
70/7585/95Aug 21$0.88$9.120.10$74.12$85.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 4.88, cheapest $0.85)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Aug 21$1.43$3.572.50
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Aug 21$0.85$4.154.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $0.13, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$85.00$95.001:2Aug 21$0.13$9.87
$75.00$80.001:2Aug 21$0.70$4.30
$80.00$85.001:2Aug 21$1.14$3.86
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Aug 21$0.10$4.90
$80.00$75.001:2Aug 21$0.50$4.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.75%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$0.600.226.0%0.75%6.75%16674

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 132 contracts (avg 928 vol/day, 132 traded recently)

XEL averages only 928 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 01-15 call last traded $8.80 on 07/17 (now $8.50/$9.30) — try a limit near $8.80. Also watch the $80.00 08-21 call last traded $2.11 on 07/17 (now $2.40/$2.80) — try a limit near $2.40; the $85.00 03-19 call last traded $5.00 on 07/13 (now $4.20/$4.90) — try a limit near $4.55. Most tradeable put: the $75.00 11-20 put last traded $2.80 on 07/17 (now $2.10/$2.80) — try a limit near $2.45.
CALLS (70)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$2.40$2.80$2.60$2.11 07/17$1.80–$4.80$2.401.3K
$80.00Sep 18$3.00$3.60$3.30$2.94 07/17$2.47–$5.25$3.00--
$80.00Nov 20$4.40$5.30$4.85$5.90 07/07$3.95–$7.00$4.85--
$80.00Dec 18$4.90$5.90$5.40$5.50 07/14$4.50–$7.35$5.40--
$80.00Jan 15$5.20$6.20$5.70$6.38 07/17$4.80–$7.80$5.70--
$80.00Mar 19$6.10$7.30$6.70$6.80 06/10$5.80–$8.95$6.70--
$80.00Jun 17$7.30$8.70$8.00$7.80 07/10$7.10–$10.00$7.80--
$80.00Dec 17$9.30$10.90$10.10$10.42 07/01$9.10–$12.25$10.10--
$85.00Aug 21$0.60$0.85$0.73$0.50 07/17$0.43–$1.78$0.60674
$85.00Sep 18$1.05$1.30$1.18$1.26 07/16$0.88–$2.58$1.181.4K
$85.00Nov 20$2.15$2.95$2.55$2.55 07/16$2.05–$4.20$2.55--
$85.00Dec 18$2.65$3.60$3.13$3.50 07/13$2.53–$4.45$3.13--
$85.00Jan 15$2.90$3.90$3.40$3.70 07/14$2.83–$5.10$3.40--
$85.00Mar 19$4.20$4.90$4.55$5.00 07/13$3.70–$5.80$4.55269
$85.00Jun 17$4.90$6.30$5.60$6.15 07/13$4.90–$7.90$5.60--
$85.00Dec 17$6.90$8.60$7.75$8.00 06/30$6.95–$9.50$7.75--
$75.00Aug 21$4.10$7.70$5.90$6.10 07/16$5.00–$8.80$5.90144
$75.00Sep 18$4.90$7.20$6.05$7.70 07/17$5.60–$9.05$6.0530
$75.00Nov 20$7.70$8.30$8.00$7.58 06/22$6.90–$10.35$7.70--
$75.00Dec 18$8.30$9.10$8.70$8.20 07/17$7.50–$10.85$8.30--
$75.00Jan 15$8.50$9.30$8.90$8.80 07/17$7.75–$11.25$8.8064
$75.00Mar 19$9.30$10.20$9.75$11.30 06/24$8.70–$11.85$9.75--
$75.00Jun 17$10.40$11.60$11.00$11.15 06/16$9.85–$13.10$11.00--
$75.00Sep 17$11.20$12.70$11.95$12.25 07/08$10.85–$14.35$11.95--
$75.00Dec 17$12.20$13.70$12.95$12.95 07/08$11.90–$15.25$12.95--
$90.00Aug 21$0.05$0.20$0.13$0.23 07/16$0.10–$0.58$0.13--
$90.00Sep 18$0.30$0.75$0.53$0.57 07/16$0.35–$0.95$0.53--
$90.00Nov 20$1.00$1.65$1.33$1.25 07/17$1.05–$2.25$1.25--
$90.00Dec 18$1.30$2.10$1.70$1.75 07/14$1.38–$2.60$1.70--
$90.00Jan 15$1.55$2.40$1.98$1.70 07/17$1.60–$2.97$1.70--
$90.00Mar 19$1.25$3.30$2.28$3.01 07/06$2.28–$3.75$2.28501
$90.00Dec 17$5.00$6.70$5.85$7.00 06/25$5.20–$7.50$5.85--
$70.00Aug 21$8.70$12.60$10.65$11.35 07/13$9.50–$13.40$10.65--
$70.00Sep 18$9.10$13.00$11.05$10.21 06/08$9.40–$13.25$10.21--
$70.00Nov 20$10.00$12.80$11.40$10.50 06/09$10.80–$14.55$10.50--
$70.00Dec 18$10.70$13.10$11.90$13.40 05/26$11.25–$14.85$11.90--
$70.00Jan 15$11.90$13.30$12.60$12.60 07/10$11.45–$15.20$12.60--
$70.00Mar 19$11.70$14.10$12.90$13.01 07/09$12.25–$15.95$12.90--
$70.00Jun 17$14.00$14.90$14.45$14.30 07/16$13.30–$16.85$14.30--
$95.00Aug 21$0.00$0.60$0.30$0.10 07/10$0.18–$0.35$0.101.1K
$95.00Sep 18$0.00$0.60$0.30$0.40 06/22$0.18–$1.20$0.30--
$95.00Nov 20$0.40$0.85$0.63$0.70 07/06$0.57–$1.65$0.63--
$95.00Dec 18$0.60$1.20$0.90$0.95 07/06$0.78–$1.83$0.90--
$95.00Jan 15$0.75$1.45$1.10$1.06 07/16$0.70–$1.95$1.06--
$95.00Mar 19$1.30$2.15$1.73$2.05 06/30$1.45–$2.55$1.73--
$95.00Jun 17$2.10$3.30$2.70$2.20 07/06$2.28–$3.75$2.20--
$95.00Dec 17$3.60$5.20$4.40$3.85 07/06$3.85–$5.90$3.85--
$65.00Jan 15$15.10$18.60$16.85$17.42 07/02$15.60–$19.65$16.85--
$65.00Mar 19$15.80$19.40$17.60$16.10 06/18$16.20–$20.10$16.10--
$65.00Jun 17$16.50$19.10$17.80$18.58 07/02$17.50–$21.00$17.80--
$65.00Dec 17$18.00$22.50$20.25$18.20 06/18$19.00–$22.10$18.20--
$100.00Aug 21$0.00$1.55$0.78$0.10 05/26$0.48–$1.08$0.10--
$100.00Nov 20$0.00$0.45$0.23$0.59 06/26$0.23–$1.30$0.23--
$100.00Dec 18$0.30$2.10$1.20$0.85 06/09$0.53–$1.55$0.85--
$100.00Jan 15$0.35$1.55$0.95$0.56 07/16$0.50–$1.38$0.56--
$100.00Jun 17$1.30$2.30$1.80$2.10 07/07$1.55–$2.73$1.80--
$60.00Jun 17$20.50$24.90$22.70$21.27 06/03$21.50–$25.00$21.27--
$60.00Dec 17$21.50$26.40$23.95$22.45 06/10$22.30–$26.25$22.45--
$105.00Aug 21$0.00$0.40$0.20$0.02 06/10$0.20–$1.08$0.02--
$105.00Dec 18$0.00$1.15$0.57$0.35 06/16$0.28–$1.27$0.35--
$105.00Jan 15$0.00$1.05$0.53$0.50 06/03$0.43–$0.88$0.50--
$105.00Mar 19$0.40$1.60$1.00$0.90 07/07$0.63–$1.58$0.90--
$105.00Jun 17$0.85$1.65$1.25$1.49 07/13$1.18–$2.85$1.25--
$110.00Dec 18$0.00$1.15$0.57$0.30 06/16$0.30–$1.20$0.30--
$115.00Dec 18$0.00$1.15$0.57$0.25 06/16$0.25–$1.18$0.25--
$45.00Aug 21$33.30$37.20$35.25$35.37 05/22$33.70–$37.45$35.25--
$120.00Jan 15$0.00$0.95$0.48$0.15 06/22$0.13–$1.27$0.15--
$120.00Dec 17$0.00$2.40$1.20$1.65 07/07$0.63–$2.50$1.20--
$40.00Sep 18$38.40$42.30$40.35$41.12 06/30$38.85–$42.45$40.35--
$40.00Jan 15$38.50$42.40$40.45$38.80 06/05$39.05–$42.65$38.80--
PUTS (62)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$1.90$2.30$2.10$2.27 07/16$1.55–$2.95$2.10--
$80.00Sep 18$2.65$3.30$2.97$3.33 07/17$2.17–$3.80$2.97--
$80.00Nov 20$3.70$4.60$4.15$3.95 07/13$3.48–$4.85$3.95--
$80.00Dec 18$4.00$5.00$4.50$4.85 07/15$3.90–$5.20$4.50--
$80.00Jan 15$4.40$5.40$4.90$5.00 07/14$4.55–$5.70$4.90--
$80.00Mar 19$5.20$6.30$5.75$5.70 06/30$5.20–$6.40$5.70--
$80.00Dec 17$7.40$9.10$8.25$9.19 06/16$7.65–$8.85$8.25--
$85.00Aug 21$3.50$7.20$5.35$4.70 06/30$4.00–$6.95$4.70--
$85.00Sep 18$5.80$6.30$6.05$5.25 06/25$4.75–$7.15$5.80--
$85.00Nov 20$6.50$7.30$6.90$7.90 07/09$5.75–$8.00$6.90--
$85.00Dec 18$6.70$7.70$7.20$6.90 07/13$6.30–$8.20$6.90--
$85.00Jan 15$7.10$8.10$7.60$7.35 07/13$6.95–$8.60$7.35--
$85.00Dec 17$9.80$11.60$10.70$13.08 06/11$10.45–$11.75$10.70--
$75.00Aug 21$0.65$0.95$0.80$1.10 07/17$0.57–$1.58$0.80169
$75.00Sep 18$1.15$1.65$1.40$1.70 07/17$0.75–$1.88$1.40--
$75.00Nov 20$2.10$2.80$2.45$2.80 07/17$2.15–$2.90$2.45182
$75.00Dec 18$2.35$3.20$2.78$2.94 07/16$2.38–$3.25$2.78--
$75.00Jan 15$2.70$3.60$3.15$3.30 07/10$2.75–$3.70$3.15--
$75.00Mar 19$3.30$4.40$3.85$4.00 06/30$3.60–$4.40$3.85--
$75.00Dec 17$5.50$7.10$6.30$7.20 06/16$5.70–$6.90$6.30--
$90.00Aug 21$8.00$11.90$9.95$8.50 06/25$7.95–$11.45$8.50--
$90.00Sep 18$8.50$12.40$10.45$11.65 06/22$8.15–$11.85$10.45--
$90.00Nov 20$9.00$12.80$10.90$12.10 06/22$9.05–$12.20$10.90--
$90.00Jan 15$10.80$11.60$11.20$12.65 06/22$9.40–$12.45$11.20--
$90.00Jun 17$11.80$13.10$12.45$13.69 06/16$11.50–$13.55$12.45--
$70.00Aug 21$0.20$0.50$0.35$0.45 07/17$0.35–$1.55$0.35853
$70.00Sep 18$0.55$1.45$1.00$0.75 07/17$0.75–$1.70$0.75--
$70.00Nov 20$1.15$1.75$1.45$1.40 07/16$1.33–$2.50$1.40571
$70.00Dec 18$1.40$2.05$1.73$1.75 07/16$1.23–$2.13$1.7369
$70.00Jan 15$1.70$2.40$2.05$2.35 07/17$1.73–$2.48$2.05120
$70.00Mar 19$2.20$3.10$2.65$2.96 06/24$2.28–$3.23$2.65196
$70.00Jun 17$3.00$4.00$3.50$3.80 07/15$3.40–$4.25$3.50--
$70.00Sep 17$3.50$4.80$4.15$4.30 06/25$3.85–$5.00$4.15--
$95.00Sep 18$13.00$16.30$14.65$13.50 07/02$12.95–$16.50$13.50--
$95.00Jun 17$14.20$18.50$16.35$15.80 07/07$15.00–$17.50$15.80--
$65.00Aug 21$0.00$2.00$1.00$0.40 07/01$0.23–$1.15$0.40--
$65.00Sep 18$0.25$0.55$0.40$0.40 07/17$0.40–$1.33$0.40--
$65.00Nov 20$0.80$1.30$1.05$1.00 07/16$0.88–$1.30$1.00--
$65.00Dec 18$0.90$1.35$1.13$1.10 07/16$1.13–$1.63$1.10--
$65.00Jan 15$1.15$1.65$1.40$1.87 07/01$1.05–$2.68$1.406.1K
$65.00Mar 19$1.60$2.20$1.90$2.12 06/29$1.78–$2.30$1.90--
$65.00Jun 17$2.15$3.00$2.58$3.00 06/22$2.50–$3.43$2.58--
$65.00Dec 17$3.10$4.30$3.70$3.70 07/08$3.58–$4.50$3.70--
$100.00Jun 17$18.20$23.00$20.60$21.47 06/16$19.00–$22.00$20.60--
$100.00Dec 17$19.00$23.50$21.25$24.05 06/10$20.00–$22.50$21.25--
$60.00Sep 18$0.00$0.40$0.20$1.05 05/20$0.20–$0.55$0.20--
$60.00Nov 20$0.55$0.95$0.75$1.00 06/23$0.68–$1.75$0.751.8K
$60.00Dec 18$0.55$1.15$0.85$1.60 06/08$0.85–$1.18$0.85--
$60.00Jan 15$0.70$1.60$1.15$1.31 06/29$0.93–$2.40$1.15--
$60.00Mar 19$1.05$1.90$1.48$1.52 07/16$1.00–$2.33$1.48--
$55.00Aug 21$0.00$0.95$0.48$0.10 07/10$0.03–$1.15$0.10--
$55.00Dec 18$0.00$1.80$0.90$0.55 06/24$0.70–$1.53$0.55--
$55.00Jan 15$0.45$1.80$1.13$0.90 07/01$0.80–$1.98$0.90--
$55.00Mar 19$0.65$1.85$1.25$1.22 06/29$1.10–$2.20$1.22--
$50.00Nov 20$0.00$0.55$0.28$0.65 06/08$0.28–$0.43$0.28--
$50.00Dec 18$0.00$1.20$0.60$0.54 07/17$0.25–$1.33$0.54--
$50.00Jan 15$0.30$0.60$0.45$0.77 06/22$0.45–$0.75$0.45--
$50.00Jun 17$0.75$5.00$2.88$1.08 07/08$1.27–$2.90$1.08--
$45.00Dec 18$0.00$1.15$0.57$0.45 06/24$0.25–$1.23$0.45--
$45.00Mar 19$0.15$2.75$1.45$0.65 07/07$0.55–$1.45$0.65--
$40.00Nov 20$0.00$0.30$0.15$0.20 06/10$0.15–$0.45$0.15--
$40.00Dec 18$0.00$1.80$0.90$0.30 06/24$0.38–$1.18$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 132
Total Puts 109
Put/Call Ratio 0.83
Net Difference 23

Prior's Put/Call Breakdown

Total Calls 48
Total Puts 150
Put/Call Ratio 3.12
Net Difference -102

Prior 7-Day Put/Call Summary

Total Calls 1,205
Total Puts 3,313
Average Put/Call Ratio 2.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All