Tour v394
XEL
XCEL ENERGY INC
$80.77 +0.72%
$79.99 (-0.97%)🌙
as of 07/23 07:20 PM
(7/22 21:26) ◀
|
Thursday, July 23, 2026 (7:21pm)
January 2026
|
▶ (7/24 04:13)
◀ 7/23 19:21 ▶

Option Volume

Detail
ℹ
Current (07/23) 462
Calls: 89 (19%)
Puts: 373 (81%)
Prior (07/22) 241
Calls: 132 (55%)
Puts: 109 (45%)
Current vs Prior +91.70%
Calls: -32.58% (Calls)
Puts: +242.20% (Puts)
Prior 7-Day Total 3,352
Calls: 1,099 (33%)
Puts: 2,253 (67%)
Prior 7-Day Average 478
Calls: 157 (33%)
Puts: 321 (67%)
Current vs Prior 7-Day Avg -3.52%
Calls: -43.31%
Puts: +15.89%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/23) $143.5K
Calls: $47.8K (33%)
Puts: $95.7K (67%)
Prior (07/22) $46.6K
Calls: $32.9K (71%)
Puts: $13.7K (29%)
Current vs Prior +207.97%
Calls: +45.19%
Puts: +599.75%
Prior 7-Day Total $556.4K
Calls: $168.2K (30%)
Puts: $388.3K (70%)
Prior 7-Day Average $79.5K
Calls: $24.0K (30%)
Puts: $55.5K (70%)
Current vs Prior 7-Day Avg +80.52%
Calls: +98.94%
Puts: +72.54%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 4.19
Prior (07/22) 0.83
Current vs Prior +407.54%
Prior 7-Day Average 1.65
Current vs Prior 7-Day Avg +153.66%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/23) 5,096
Calls: 5,096 (100%)
Puts: -- (0%)
Prior (07/22) 15,546
Calls: 5,495 (35%)
Puts: 10,051 (65%)
Current vs Prior -67.22%
Prior 7-Day Total 77,137
Calls: 36,644 (48%)
Puts: 40,493 (52%)
Prior 7-Day Average 11,019
Calls: 5,234 (48%)
Puts: 5,784 (52%)
Current vs Prior 7-Day Avg -53.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.63% | 7.65%
Prior 5.86% | 7.82%
Current vs Prior -3.89% | -2.14%
Prior 7-Day Avg 4.90% | 7.23%
Current vs 7-Day Avg +14.92% | +5.78%
Prior 7-Day Eod 5.86% | 7.82%
Current vs 7-Day Eod -3.89% | -2.14%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.85% | 11.00%
Calls: 14.17% | 8.70%
Puts: 23.53% | 13.30%
Prior 18.85% | 11.00%
Calls: 14.17% | 8.70%
Puts: 23.53% | 13.30%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.85% | 11.00%
Calls: 14.17% | 8.70%
Puts: 23.53% | 13.30%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($95.7K). Massive premium surge with dollar volume up 208% vs prior. Dollar volume significantly above 7-day average (81% higher). Above-average activity with volume up 92% vs prior.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.3%, best 7.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 212.652.85$2.757.3%100.571.4K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.57, highest 0.57)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 212.652.85$2.757.3%100.571.4K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 16, top 10)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 212.652.85$2.757.3%100.571.4K
$85.00Aug 210.651.00$0.8342.2%20.25686
$90.00Aug 210.050.25$0.15133.3%10.06--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 211.552.05$1.8027.8%20.43--
$70.00Aug 210.200.60$0.40100.0%10.09--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 6.35, avg 4.70)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$90.00Aug 21$0.68$4.32$0.686.35$85.68
$80.00$85.00Aug 21$1.92$3.08$1.921.60$81.92
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$70.00Aug 21$1.40$8.60$1.406.14$78.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.62, avg 0.31)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Aug 21$1.92$1.92$3.080.62$81.92
$85.00$90.00Aug 21$0.68$0.68$4.320.16$85.68
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$70.00Aug 21$1.40$1.40$8.600.16$78.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.63% of stock, avg 5.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Aug 21$2.75$1.80$4.55$75.45$84.555.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.68% of stock, avg 1.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$70.00Aug 21$0.15$0.40$0.55$69.45$90.55
$85.00$70.00Aug 21$0.83$0.40$1.23$68.77$86.23
$90.00$80.00Aug 21$0.15$1.80$1.95$78.05$91.95
$85.00$80.00Aug 21$0.83$1.80$2.63$77.37$87.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.26, avg credit $2.08)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/8085/90Aug 21$2.08$7.920.26$77.92$87.08

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.03, cheapest $1.24)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Aug 21$1.24$3.763.03
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $1.00, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Aug 21$0.53$4.47
$80.00$85.001:2Aug 21$1.09$3.91
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$80.00$70.001:2Aug 21$1.00$9.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.80%, avg 0.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$0.650.255.2%0.80%6.04%2686

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 132 contracts (avg 928 vol/day, 132 traded recently)

XEL averages only 928 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 08-21 call last traded $2.11 on 07/17 (now $2.65/$2.85) — try a limit near $2.65. Also watch the $75.00 11-20 call last traded $7.58 on 06/22 (now $8.00/$8.70) — try a limit near $8.00; the $70.00 06-17 call last traded $14.30 on 07/16 (now $14.40/$15.80) — try a limit near $14.40.
CALLS (70)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$2.65$2.85$2.75$2.11 07/17$1.80–$4.80$2.651.4K
$80.00Sep 18$3.20$3.80$3.50$2.94 07/17$2.47–$5.25$3.20--
$80.00Nov 20$4.50$5.40$4.95$5.90 07/07$3.95–$7.00$4.95141
$80.00Dec 18$5.00$6.00$5.50$5.50 07/14$4.50–$7.35$5.50245
$80.00Jan 15$5.30$6.40$5.85$6.38 07/17$4.80–$7.80$5.85--
$80.00Mar 19$6.20$7.40$6.80$6.80 06/10$5.80–$8.95$6.80--
$80.00Jun 17$7.40$8.80$8.10$7.80 07/10$7.10–$10.00$7.80--
$80.00Dec 17$9.20$10.90$10.05$10.42 07/01$9.10–$12.25$10.05--
$85.00Aug 21$0.65$1.00$0.83$0.50 07/17$0.43–$1.78$0.65686
$85.00Sep 18$1.10$1.65$1.38$1.26 07/16$0.88–$2.58$1.261.4K
$85.00Nov 20$2.20$3.10$2.65$2.55 07/16$2.05–$4.20$2.55--
$85.00Dec 18$2.65$3.70$3.18$3.50 07/13$2.53–$4.45$3.18--
$85.00Jan 15$2.95$4.00$3.48$3.70 07/14$2.83–$5.10$3.48--
$85.00Mar 19$3.80$5.00$4.40$5.00 07/13$3.70–$5.80$4.40--
$85.00Jun 17$4.90$6.40$5.65$6.15 07/13$4.90–$7.90$5.65--
$85.00Dec 17$6.70$8.60$7.65$8.00 06/30$6.95–$9.50$7.65--
$75.00Aug 21$4.80$8.30$6.55$6.10 07/16$5.00–$8.80$6.10--
$75.00Sep 18$5.90$8.60$7.25$7.70 07/17$5.60–$9.05$7.25--
$75.00Nov 20$8.00$8.70$8.35$7.58 06/22$6.90–$10.35$8.0050
$75.00Dec 18$8.50$9.30$8.90$8.20 07/17$7.50–$10.85$8.50--
$75.00Jan 15$8.70$9.60$9.15$8.80 07/17$7.75–$11.25$8.8064
$75.00Mar 19$9.40$10.60$10.00$11.30 06/24$8.70–$11.85$10.00--
$75.00Jun 17$10.80$11.80$11.30$11.15 06/16$9.85–$13.10$11.15--
$75.00Sep 17$11.30$12.70$12.00$12.25 07/08$10.85–$14.35$12.00--
$75.00Dec 17$12.20$13.80$13.00$12.95 07/08$11.90–$15.25$12.95--
$90.00Aug 21$0.05$0.25$0.15$0.23 07/16$0.10–$0.58$0.15--
$90.00Sep 18$0.30$0.65$0.48$0.57 07/16$0.35–$0.95$0.48--
$90.00Nov 20$1.00$1.70$1.35$1.25 07/17$1.05–$2.25$1.25--
$90.00Dec 18$1.30$2.10$1.70$1.75 07/14$1.38–$2.60$1.70--
$90.00Jan 15$1.55$2.40$1.98$1.70 07/17$1.60–$2.97$1.70--
$90.00Mar 19$2.20$3.30$2.75$3.01 07/06$2.28–$3.75$2.75--
$90.00Dec 17$5.10$6.60$5.85$7.00 06/25$5.20–$7.50$5.85--
$70.00Aug 21$9.10$13.20$11.15$11.35 07/13$9.50–$13.40$11.15--
$70.00Sep 18$10.30$13.10$11.70$10.21 06/08$9.40–$13.25$10.30--
$70.00Nov 20$10.90$14.20$12.55$10.50 06/09$10.80–$14.55$10.90--
$70.00Dec 18$11.50$14.40$12.95$13.40 05/26$11.25–$14.85$12.95--
$70.00Jan 15$11.10$14.70$12.90$12.60 07/10$11.45–$15.20$12.60439
$70.00Mar 19$11.90$15.70$13.80$13.01 07/09$12.25–$15.95$13.01--
$70.00Jun 17$14.40$15.80$15.10$14.30 07/16$13.30–$16.85$14.40468
$95.00Aug 21$0.00$0.60$0.30$0.10 07/10$0.18–$0.35$0.10--
$95.00Sep 18$0.00$0.70$0.35$0.40 06/22$0.18–$1.20$0.35--
$95.00Nov 20$0.40$0.85$0.63$0.70 07/06$0.57–$1.65$0.63--
$95.00Dec 18$0.60$1.20$0.90$0.95 07/06$0.78–$1.83$0.90--
$95.00Jan 15$0.75$1.45$1.10$1.06 07/16$0.70–$1.95$1.06--
$95.00Mar 19$1.25$2.15$1.70$2.05 06/30$1.45–$2.55$1.70--
$95.00Jun 17$2.05$3.20$2.63$2.20 07/06$2.28–$3.75$2.20--
$95.00Dec 17$3.40$5.10$4.25$3.85 07/06$3.85–$5.90$3.85--
$65.00Jan 15$15.40$19.20$17.30$17.42 07/02$15.60–$19.65$17.30--
$65.00Mar 19$16.00$19.80$17.90$16.10 06/18$16.20–$20.10$16.10--
$65.00Jun 17$18.30$19.60$18.95$18.58 07/02$17.50–$21.00$18.58--
$65.00Dec 17$18.00$22.60$20.30$18.20 06/18$19.00–$22.10$18.20--
$100.00Aug 21$0.00$2.15$1.08$0.10 05/26$0.48–$1.08$0.10--
$100.00Nov 20$0.00$1.85$0.93$0.59 06/26$0.23–$1.30$0.59--
$100.00Dec 18$0.25$1.10$0.68$0.85 06/09$0.53–$1.55$0.68--
$100.00Jan 15$0.35$1.10$0.73$0.56 07/16$0.50–$1.38$0.56162
$100.00Jun 17$1.30$2.30$1.80$2.10 07/07$1.55–$2.73$1.80--
$60.00Jun 17$21.00$25.20$23.10$21.27 06/03$21.50–$25.00$21.27--
$60.00Dec 17$22.00$27.00$24.50$22.45 06/10$22.30–$26.25$22.45--
$105.00Aug 21$0.00$1.55$0.78$0.02 06/10$0.20–$1.08$0.02--
$105.00Dec 18$0.00$2.50$1.25$0.35 06/16$0.28–$1.27$0.35--
$105.00Jan 15$0.00$1.00$0.50$0.50 06/03$0.43–$0.88$0.50--
$105.00Mar 19$0.40$1.50$0.95$0.90 07/07$0.63–$1.58$0.90--
$105.00Jun 17$0.80$1.60$1.20$1.49 07/13$1.18–$2.85$1.20--
$110.00Dec 18$0.00$2.40$1.20$0.30 06/16$0.30–$1.20$0.30--
$115.00Dec 18$0.00$2.35$1.18$0.25 06/16$0.25–$1.18$0.25--
$45.00Aug 21$33.70$37.80$35.75$35.37 05/22$33.70–$37.45$35.37--
$120.00Jan 15$0.00$1.15$0.57$0.15 06/22$0.13–$1.27$0.15--
$120.00Dec 17$0.65$1.75$1.20$1.65 07/07$0.63–$2.50$1.201
$40.00Sep 18$38.90$42.90$40.90$41.12 06/30$38.85–$42.45$40.90--
$40.00Jan 15$38.90$43.00$40.95$38.80 06/05$39.05–$42.65$38.90--
PUTS (62)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$1.55$2.05$1.80$2.27 07/16$1.55–$2.95$1.80--
$80.00Sep 18$2.35$3.00$2.68$3.33 07/17$2.17–$3.80$2.68--
$80.00Nov 20$3.30$4.30$3.80$3.95 07/13$3.48–$4.85$3.80--
$80.00Dec 18$3.60$4.60$4.10$4.85 07/15$3.90–$5.20$4.10--
$80.00Jan 15$4.30$5.10$4.70$5.00 07/14$4.55–$5.70$4.70--
$80.00Mar 19$4.70$6.00$5.35$5.70 06/30$5.20–$6.40$5.35--
$80.00Dec 17$6.90$8.60$7.75$9.19 06/16$7.65–$8.85$7.75--
$85.00Aug 21$3.40$6.90$5.15$4.70 06/30$4.00–$6.95$4.70--
$85.00Sep 18$5.30$5.90$5.60$5.25 06/25$4.75–$7.15$5.30--
$85.00Nov 20$6.00$6.90$6.45$7.90 07/09$5.75–$8.00$6.45--
$85.00Dec 18$6.20$7.30$6.75$6.90 07/13$6.30–$8.20$6.75--
$85.00Jan 15$6.70$7.70$7.20$7.35 07/13$6.95–$8.60$7.20--
$85.00Dec 17$9.20$11.10$10.15$13.08 06/11$10.15–$11.75$10.15--
$75.00Aug 21$0.50$0.85$0.68$1.10 07/17$0.57–$1.58$0.68--
$75.00Sep 18$1.00$1.50$1.25$1.70 07/17$0.75–$1.88$1.25--
$75.00Nov 20$1.85$2.60$2.23$2.80 07/17$2.15–$2.90$2.23--
$75.00Dec 18$2.10$2.95$2.53$2.94 07/16$2.38–$3.25$2.53--
$75.00Jan 15$2.45$3.40$2.93$3.30 07/10$2.75–$3.70$2.93--
$75.00Mar 19$3.00$4.20$3.60$4.00 06/30$3.60–$4.40$3.60--
$75.00Dec 17$5.10$6.70$5.90$7.20 06/16$5.70–$6.75$5.90--
$90.00Aug 21$7.40$11.40$9.40$8.50 06/25$7.95–$11.45$8.50--
$90.00Sep 18$7.90$11.20$9.55$11.65 06/22$8.15–$11.85$9.55--
$90.00Nov 20$8.40$12.50$10.45$12.10 06/22$9.05–$12.20$10.45--
$90.00Jan 15$10.20$11.10$10.65$12.65 06/22$9.40–$12.45$10.65--
$90.00Jun 17$11.30$12.60$11.95$13.69 06/16$11.50–$13.55$11.95--
$70.00Aug 21$0.20$0.60$0.40$0.45 07/17$0.35–$1.55$0.40--
$70.00Sep 18$0.45$0.80$0.63$0.75 07/17$0.63–$1.70$0.63--
$70.00Nov 20$1.05$1.60$1.33$1.40 07/16$1.33–$2.50$1.33--
$70.00Dec 18$1.25$1.90$1.58$1.75 07/16$1.23–$2.13$1.58--
$70.00Jan 15$1.50$2.35$1.93$2.35 07/17$1.73–$2.48$1.93--
$70.00Mar 19$2.10$2.90$2.50$2.96 06/24$2.28–$3.23$2.50--
$70.00Jun 17$2.85$3.80$3.33$3.80 07/15$3.33–$3.90$3.33--
$70.00Sep 17$3.20$4.50$3.85$4.30 06/25$3.85–$4.55$3.85--
$95.00Sep 18$13.20$16.00$14.60$13.50 07/02$12.95–$16.50$13.50--
$95.00Jun 17$13.80$18.50$16.15$15.80 07/07$15.00–$17.50$15.80--
$65.00Aug 21$0.00$1.15$0.57$0.40 07/01$0.23–$1.15$0.40--
$65.00Sep 18$0.15$0.60$0.38$0.40 07/17$0.38–$1.33$0.38--
$65.00Nov 20$0.75$1.20$0.98$1.00 07/16$0.88–$1.30$0.98--
$65.00Dec 18$0.80$1.30$1.05$1.10 07/16$1.05–$1.53$1.05--
$65.00Jan 15$0.95$3.20$2.08$1.87 07/01$1.05–$2.68$1.87--
$65.00Mar 19$1.40$2.05$1.73$2.12 06/29$1.73–$2.30$1.73--
$65.00Jun 17$2.00$2.80$2.40$3.00 06/22$2.40–$3.43$2.40--
$65.00Dec 17$2.80$4.00$3.40$3.70 07/08$3.40–$4.00$3.40--
$100.00Jun 17$17.60$22.50$20.05$21.47 06/16$19.00–$22.00$20.05--
$100.00Dec 17$18.50$23.40$20.95$24.05 06/10$20.00–$22.50$20.95--
$60.00Sep 18$0.00$0.40$0.20$1.05 05/20$0.20–$0.55$0.20--
$60.00Nov 20$0.35$1.05$0.70$1.00 06/23$0.68–$1.75$0.70--
$60.00Dec 18$0.55$1.10$0.83$1.60 06/08$0.83–$1.18$0.83--
$60.00Jan 15$0.60$1.95$1.27$1.31 06/29$0.93–$2.40$1.27--
$60.00Mar 19$0.90$2.40$1.65$1.52 07/16$1.00–$2.33$1.52--
$55.00Aug 21$0.00$2.15$1.08$0.10 07/10$0.03–$1.15$0.10--
$55.00Dec 18$0.10$1.25$0.68$0.55 06/24$0.68–$1.53$0.55--
$55.00Jan 15$0.15$1.30$0.73$0.90 07/01$0.73–$1.95$0.73--
$55.00Mar 19$0.60$2.15$1.38$1.22 06/29$1.10–$2.20$1.22--
$50.00Nov 20$0.00$0.55$0.28$0.65 06/08$0.28–$0.43$0.28--
$50.00Dec 18$0.00$2.50$1.25$0.54 07/17$0.25–$1.33$0.54--
$50.00Jan 15$0.30$0.60$0.45$0.77 06/22$0.45–$0.75$0.45--
$50.00Jun 17$0.65$3.20$1.93$1.08 07/08$1.27–$2.90$1.08--
$45.00Dec 18$0.00$2.35$1.18$0.45 06/24$0.25–$1.23$0.45--
$45.00Mar 19$0.15$1.75$0.95$0.65 07/07$0.55–$1.45$0.65--
$40.00Nov 20$0.00$0.30$0.15$0.20 06/10$0.15–$0.45$0.15--
$40.00Dec 18$0.00$1.75$0.88$0.30 06/24$0.38–$1.18$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 89
Total Puts 373
Put/Call Ratio 4.19
Net Difference -284

Prior's Put/Call Breakdown

Total Calls 132
Total Puts 109
Put/Call Ratio 0.83
Net Difference 23

Prior 7-Day Put/Call Summary

Total Calls 1,099
Total Puts 2,253
Average Put/Call Ratio 1.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All