Tour v381
XEL
XCEL ENERGY INC
$78.72 +0.06%
$78.63 (-0.11%)🌙
as of 07/21 07:16 PM
(7/20 19:18) ◀
|
Tuesday, July 21, 2026 (7:16pm)
January 2026
|
▶ (7/22 21:26)
◀ 7/21 19:16 ▶

Option Volume

Detail
ℹ
Current (07/21) 198
Calls: 48 (24%)
Puts: 150 (76%)
Prior (07/20) 574
Calls: 389 (68%)
Puts: 185 (32%)
Current vs Prior -65.51%
Calls: -87.66% (Calls)
Puts: -18.92% (Puts)
Prior 7-Day Total 4,805
Calls: 1,583 (33%)
Puts: 3,222 (67%)
Prior 7-Day Average 686
Calls: 226 (33%)
Puts: 460 (67%)
Current vs Prior 7-Day Avg -71.16%
Calls: -78.77%
Puts: -67.41%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/21) $28.7K
Calls: $19.6K (68%)
Puts: $9.1K (32%)
Prior (07/20) $70.7K
Calls: $31.3K (44%)
Puts: $39.4K (56%)
Current vs Prior -59.47%
Calls: -37.56%
Puts: -76.88%
Prior 7-Day Total $734.6K
Calls: $276.4K (38%)
Puts: $458.2K (62%)
Prior 7-Day Average $104.9K
Calls: $39.5K (38%)
Puts: $65.5K (62%)
Current vs Prior 7-Day Avg -72.68%
Calls: -50.47%
Puts: -86.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 3.12
Prior (07/20) 0.48
Current vs Prior +557.09%
Prior 7-Day Average 1.81
Current vs Prior 7-Day Avg +72.72%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/21) 6,445
Calls: 3,776 (59%)
Puts: 2,669 (41%)
Prior (07/20) 7,005
Calls: 4,035 (58%)
Puts: 2,970 (42%)
Current vs Prior -7.99%
Prior 7-Day Total 81,214
Calls: 47,053 (58%)
Puts: 34,161 (42%)
Prior 7-Day Average 11,602
Calls: 6,721 (58%)
Puts: 4,880 (42%)
Current vs Prior 7-Day Avg -44.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.91% | 7.77%
Prior 5.91% | 7.82%
Current vs Prior -0.06% | -0.55%
Prior 7-Day Avg 4.07% | 6.79%
Current vs 7-Day Avg +45.31% | +14.43%
Prior 7-Day Eod 5.91% | 7.82%
Current vs 7-Day Eod -0.06% | -0.55%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.85% | 11.00%
Calls: 14.17% | 8.70%
Puts: 23.53% | 13.30%
Prior 18.85% | 11.00%
Calls: 14.17% | 8.70%
Puts: 23.53% | 13.30%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.85% | 11.00%
Calls: 14.17% | 8.70%
Puts: 23.53% | 13.30%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($19.6K). Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 66% vs prior. Extreme bearish P/C ratio of 3.12 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.0%, best 8.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 214.805.20$5.008.0%40.74144
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.81, highest 0.89)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 217.7011.30$9.5037.9%100.89--
$75.00Aug 214.805.20$5.008.0%40.74144
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 61, top 26)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 217.7011.30$9.5037.9%100.89--
$75.00Aug 214.805.20$5.008.0%40.74144
$80.00Aug 211.552.05$1.8027.8%10.431.3K
$85.00Aug 210.350.50$0.4334.9%10.15673
$90.00Aug 210.000.20$0.10200.0%10.04--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.851.15$1.0030.0%260.26144
$70.00Aug 210.300.55$0.4358.1%120.11846
$60.00Aug 210.000.45$0.23195.7%60.04--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 49.00, avg 14.83)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$90.00Aug 21$0.33$4.67$0.3314.15$85.33
$80.00$85.00Aug 21$1.37$3.63$1.372.65$81.37
$75.00$80.00Aug 21$3.20$1.80$3.200.56$78.20
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$60.00Aug 21$0.20$9.80$0.2049.00$69.80
$75.00$70.00Aug 21$0.57$4.43$0.577.77$74.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 9.00, avg 1.90)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Aug 21$4.50$4.50$0.509.00$74.50
$75.00$80.00Aug 21$3.20$3.20$1.801.78$78.20
$80.00$85.00Aug 21$1.37$1.37$3.630.38$81.37
$85.00$90.00Aug 21$0.33$0.33$4.670.07$85.33
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$70.00Aug 21$0.57$0.57$4.430.13$74.43
$70.00$60.00Aug 21$0.20$0.20$9.800.02$69.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.62% of stock, avg 10.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Aug 21$5.00$1.00$6.00$69.00$81.007.62%
$70.00Aug 21$9.50$0.43$9.93$60.07$79.9312.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.09% of stock, avg 2.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$70.00Aug 21$0.43$0.43$0.86$69.14$85.86
$85.00$75.00Aug 21$0.43$1.00$1.43$73.57$86.43
$80.00$70.00Aug 21$1.80$0.43$2.23$67.77$82.23
$80.00$75.00Aug 21$1.80$1.00$2.80$72.20$82.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 0.63, avg credit $1.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7580/85Aug 21$1.94$3.060.63$73.06$81.94
60/7075/80Aug 21$3.40$6.600.52$66.60$78.40
70/7585/90Aug 21$0.90$4.100.22$74.10$85.90
60/7080/85Aug 21$1.57$8.430.19$68.43$81.57
60/7085/90Aug 21$0.53$9.470.06$69.47$85.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 3.81, cheapest $1.04)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Aug 21$1.04$3.963.81
$70.00$75.00$80.00Aug 21$1.30$3.702.85
$75.00$80.00$85.00Aug 21$1.83$3.171.73
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.03, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Aug 21-$0.50$4.50
$85.00$90.001:2Aug 21$0.23$4.77
$80.00$85.001:2Aug 21$0.94$4.06
$75.00$80.001:2Aug 21$1.40$3.60
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$70.00$60.001:2Aug 21-$0.03$9.97
$75.00$70.001:2Aug 21$0.14$4.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.97%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$1.550.431.6%1.97%3.60%11.3K
$85.00Aug 21$0.350.158.0%0.44%8.42%1673

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 132 contracts (avg 928 vol/day, 132 traded recently)

XEL averages only 928 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 08-21 call last traded $6.10 on 07/16 (now $4.80/$5.20) — try a limit near $5.00. Also watch the $80.00 09-18 call last traded $2.94 on 07/17 (now $2.15/$2.80) — try a limit near $2.47; the $80.00 08-21 call last traded $2.11 on 07/17 (now $1.55/$2.05) — try a limit near $1.80. Most tradeable put: the $75.00 08-21 put last traded $1.10 on 07/17 (now $0.85/$1.15) — try a limit near $1.00.
CALLS (70)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$1.55$2.05$1.80$2.11 07/17$1.80–$4.80$1.801.3K
$80.00Sep 18$2.15$2.80$2.47$2.94 07/17$2.47–$5.25$2.47206
$80.00Nov 20$3.50$4.40$3.95$5.90 07/07$3.95–$7.00$3.95--
$80.00Dec 18$4.00$5.00$4.50$5.50 07/14$4.50–$7.35$4.50--
$80.00Jan 15$4.30$5.30$4.80$6.38 07/17$4.80–$7.80$4.80--
$80.00Mar 19$5.20$6.40$5.80$6.80 06/10$5.80–$8.95$5.80--
$80.00Jun 17$6.40$7.90$7.15$7.80 07/10$7.10–$10.00$7.15--
$80.00Dec 17$8.30$9.90$9.10$10.42 07/01$9.10–$12.25$9.10--
$75.00Aug 21$4.80$5.20$5.00$6.10 07/16$5.00–$8.80$5.00144
$75.00Sep 18$5.30$5.90$5.60$7.70 07/17$5.60–$9.05$5.60--
$75.00Nov 20$6.50$7.30$6.90$7.58 06/22$6.90–$10.35$6.90--
$75.00Dec 18$7.10$8.00$7.55$8.20 07/17$7.50–$10.85$7.55--
$75.00Jan 15$7.30$8.20$7.75$8.80 07/17$7.75–$11.25$7.75--
$75.00Mar 19$8.10$9.30$8.70$11.30 06/24$8.70–$11.85$8.70--
$75.00Jun 17$9.30$10.60$9.95$11.15 06/16$9.85–$13.10$9.95--
$75.00Sep 17$10.10$11.60$10.85$12.25 07/08$10.85–$14.35$10.85--
$75.00Dec 17$11.10$12.70$11.90$12.95 07/08$11.90–$15.25$11.90--
$85.00Aug 21$0.35$0.50$0.43$0.50 07/17$0.43–$1.78$0.43673
$85.00Sep 18$0.70$1.05$0.88$1.26 07/16$0.88–$2.58$0.881.4K
$85.00Nov 20$1.65$2.45$2.05$2.55 07/16$2.05–$4.20$2.05--
$85.00Dec 18$2.15$2.90$2.53$3.50 07/13$2.53–$4.45$2.53--
$85.00Jan 15$2.55$3.20$2.88$3.70 07/14$2.83–$5.10$2.88--
$85.00Mar 19$3.10$4.30$3.70$5.00 07/13$3.70–$5.80$3.70--
$85.00Jun 17$4.30$5.70$5.00$6.15 07/13$4.90–$7.90$5.00--
$85.00Dec 17$6.10$7.80$6.95$8.00 06/30$6.95–$9.50$6.95--
$70.00Aug 21$7.70$11.30$9.50$11.35 07/13$9.50–$13.40$9.50--
$70.00Sep 18$7.70$11.10$9.40$10.21 06/08$9.40–$13.25$9.40--
$70.00Nov 20$9.70$12.50$11.10$10.50 06/09$10.80–$14.55$10.50--
$70.00Dec 18$9.90$12.60$11.25$13.40 05/26$11.25–$14.85$11.25--
$70.00Jan 15$9.70$13.20$11.45$12.60 07/10$11.45–$15.20$11.45--
$70.00Mar 19$11.80$12.70$12.25$13.01 07/09$12.25–$15.95$12.25--
$70.00Jun 17$12.80$13.90$13.35$14.30 07/16$13.30–$16.85$13.35--
$90.00Aug 21$0.00$0.20$0.10$0.23 07/16$0.10–$0.58$0.10--
$90.00Sep 18$0.25$1.05$0.65$0.57 07/16$0.35–$0.95$0.57--
$90.00Nov 20$0.75$1.35$1.05$1.25 07/17$1.05–$2.30$1.05--
$90.00Dec 18$1.00$1.75$1.38$1.75 07/14$1.38–$2.60$1.38--
$90.00Jan 15$1.20$2.00$1.60$1.70 07/17$1.60–$2.97$1.60--
$90.00Mar 19$1.85$2.85$2.35$3.01 07/06$2.33–$3.75$2.35--
$90.00Dec 17$4.40$6.00$5.20$7.00 06/25$5.20–$7.50$5.20--
$65.00Jan 15$13.60$17.60$15.60$17.42 07/02$15.60–$19.65$15.60--
$65.00Mar 19$14.20$18.20$16.20$16.10 06/18$16.20–$20.10$16.10--
$65.00Jun 17$15.00$20.00$17.50$18.58 07/02$17.50–$21.00$17.50--
$65.00Dec 17$16.50$21.50$19.00$18.20 06/18$19.00–$22.10$18.20--
$95.00Aug 21$0.00$0.50$0.25$0.10 07/10$0.18–$0.35$0.10--
$95.00Sep 18$0.00$0.70$0.35$0.40 06/22$0.18–$1.20$0.35--
$95.00Nov 20$0.30$0.85$0.57$0.70 07/06$0.57–$1.65$0.57--
$95.00Dec 18$0.45$1.50$0.98$0.95 07/06$0.78–$1.83$0.95--
$95.00Jan 15$0.60$1.20$0.90$1.06 07/16$0.70–$1.95$0.90--
$95.00Mar 19$1.05$1.85$1.45$2.05 06/30$1.45–$2.55$1.45--
$95.00Jun 17$1.80$2.90$2.35$2.20 07/06$2.28–$3.75$2.20--
$95.00Dec 17$3.10$4.70$3.90$3.85 07/06$3.85–$5.90$3.85--
$60.00Jun 17$19.00$24.00$21.50$21.27 06/03$21.50–$25.00$21.27--
$60.00Dec 17$20.00$25.00$22.50$22.45 06/10$22.30–$26.25$22.45--
$100.00Aug 21$0.00$2.15$1.08$0.10 05/26$0.48–$1.08$0.10--
$100.00Nov 20$0.00$0.85$0.43$0.59 06/26$0.28–$1.30$0.43--
$100.00Dec 18$0.00$2.65$1.33$0.85 06/09$0.53–$1.55$0.85--
$100.00Jan 15$0.30$1.40$0.85$0.56 07/16$0.50–$1.38$0.56--
$100.00Jun 17$1.15$2.05$1.60$2.10 07/07$1.55–$2.73$1.60--
$105.00Aug 21$0.00$2.15$1.08$0.02 06/10$0.38–$1.08$0.02--
$105.00Dec 18$0.00$1.25$0.63$0.35 06/16$0.28–$1.27$0.35--
$105.00Jan 15$0.00$1.25$0.63$0.50 06/03$0.43–$0.88$0.50--
$105.00Mar 19$0.35$0.95$0.65$0.90 07/07$0.63–$1.58$0.65--
$105.00Jun 17$0.70$3.10$1.90$1.49 07/13$1.18–$2.85$1.49--
$110.00Dec 18$0.00$1.20$0.60$0.30 06/16$0.30–$1.20$0.30--
$45.00Aug 21$31.80$35.70$33.75$35.37 05/22$33.70–$37.45$33.75--
$115.00Dec 18$0.00$1.15$0.57$0.25 06/16$0.25–$1.18$0.25--
$40.00Sep 18$36.90$40.80$38.85$41.12 06/30$38.85–$42.45$38.85--
$40.00Jan 15$37.00$41.10$39.05$38.80 06/05$39.05–$42.65$38.80--
$120.00Jan 15$0.00$1.20$0.60$0.15 06/22$0.13–$1.27$0.15--
$120.00Dec 17$0.00$2.30$1.15$1.65 07/07$0.63–$2.50$1.15--
PUTS (62)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$2.60$3.10$2.85$2.27 07/16$1.55–$2.95$2.60--
$80.00Sep 18$3.30$4.00$3.65$3.33 07/17$2.17–$3.80$3.33--
$80.00Nov 20$4.40$5.30$4.85$3.95 07/13$3.48–$4.85$4.40--
$80.00Dec 18$4.60$5.60$5.10$4.85 07/15$3.90–$5.20$4.85--
$80.00Jan 15$5.10$6.10$5.60$5.00 07/14$4.55–$5.70$5.10--
$80.00Mar 19$5.70$7.00$6.35$5.70 06/30$5.20–$6.40$5.70--
$80.00Dec 17$7.90$9.60$8.75$9.19 06/16$7.65–$8.85$8.75--
$75.00Aug 21$0.85$1.15$1.00$1.10 07/17$0.57–$1.58$1.00144
$75.00Sep 18$1.40$2.00$1.70$1.70 07/17$0.75–$1.90$1.70--
$75.00Nov 20$2.40$3.20$2.80$2.80 07/17$2.15–$2.95$2.80--
$75.00Dec 18$2.70$3.30$3.00$2.94 07/16$2.38–$3.45$2.94--
$75.00Jan 15$3.00$4.00$3.50$3.30 07/10$2.75–$3.90$3.30--
$75.00Mar 19$3.70$4.90$4.30$4.00 06/30$3.60–$4.68$4.00--
$75.00Dec 17$5.90$7.50$6.70$7.20 06/16$5.70–$6.90$6.70--
$85.00Aug 21$4.60$8.70$6.65$4.70 06/30$4.00–$6.95$4.70--
$85.00Sep 18$5.80$8.50$7.15$5.25 06/25$4.75–$7.15$5.80--
$85.00Nov 20$7.50$8.40$7.95$7.90 07/09$5.75–$8.00$7.90--
$85.00Dec 18$7.70$8.60$8.15$6.90 07/13$6.30–$8.20$7.70--
$85.00Jan 15$8.10$9.00$8.55$7.35 07/13$6.95–$8.60$8.10--
$85.00Dec 17$10.50$12.30$11.40$13.08 06/11$10.45–$11.75$11.40--
$70.00Aug 21$0.30$0.55$0.43$0.45 07/17$0.43–$1.55$0.43846
$70.00Sep 18$0.65$1.00$0.83$0.75 07/17$0.75–$1.70$0.75--
$70.00Nov 20$1.35$1.95$1.65$1.40 07/16$1.33–$2.50$1.40--
$70.00Dec 18$1.60$2.30$1.95$1.75 07/16$1.23–$2.25$1.75--
$70.00Jan 15$1.90$2.65$2.28$2.35 07/17$1.73–$2.90$2.28--
$70.00Mar 19$2.45$3.40$2.93$2.96 06/24$2.28–$3.33$2.93--
$70.00Jun 17$3.20$4.40$3.80$3.80 07/15$3.40–$4.25$3.80--
$70.00Sep 17$3.80$5.10$4.45$4.30 06/25$3.85–$5.00$4.30--
$90.00Aug 21$9.30$12.70$11.00$8.50 06/25$7.95–$11.45$9.30--
$90.00Sep 18$9.70$13.70$11.70$11.65 06/22$8.15–$11.85$11.65--
$90.00Nov 20$10.70$13.40$12.05$12.10 06/22$9.05–$12.20$12.05--
$90.00Jan 15$10.50$13.80$12.15$12.65 06/22$9.40–$12.45$12.15--
$90.00Jun 17$12.90$14.20$13.55$13.69 06/16$11.50–$13.55$13.55--
$65.00Aug 21$0.00$0.45$0.23$0.40 07/01$0.23–$1.15$0.23--
$65.00Sep 18$0.30$0.60$0.45$0.40 07/17$0.45–$1.33$0.40936
$65.00Nov 20$0.90$1.25$1.08$1.00 07/16$0.88–$1.40$1.00--
$65.00Dec 18$0.95$1.50$1.23$1.10 07/16$1.13–$1.68$1.10--
$65.00Jan 15$1.15$1.80$1.48$1.87 07/01$1.05–$2.68$1.48--
$65.00Mar 19$1.65$2.40$2.03$2.12 06/29$1.78–$2.40$2.03--
$65.00Jun 17$2.30$3.30$2.80$3.00 06/22$2.50–$3.43$2.80--
$65.00Dec 17$3.20$4.50$3.85$3.70 07/08$3.58–$4.60$3.70--
$95.00Sep 18$14.50$18.50$16.50$13.50 07/02$12.95–$16.50$14.50--
$95.00Jun 17$15.00$20.00$17.50$15.80 07/07$15.00–$17.50$15.80--
$60.00Sep 18$0.00$0.40$0.20$1.05 05/20$0.20–$0.57$0.20--
$60.00Nov 20$0.50$1.15$0.83$1.00 06/23$0.68–$1.75$0.83--
$60.00Dec 18$0.60$1.25$0.93$1.60 06/08$0.88–$1.23$0.93--
$60.00Jan 15$0.75$3.20$1.98$1.31 06/29$0.93–$2.40$1.31--
$60.00Mar 19$1.10$1.70$1.40$1.52 07/16$1.00–$2.83$1.40731
$100.00Jun 17$19.50$24.50$22.00$21.47 06/16$19.00–$22.00$21.47--
$100.00Dec 17$20.00$25.00$22.50$24.05 06/10$20.00–$22.50$22.50--
$55.00Aug 21$0.00$0.95$0.48$0.10 07/10$0.03–$1.15$0.1012
$55.00Dec 18$0.00$1.45$0.73$0.55 06/24$0.70–$1.73$0.55--
$55.00Jan 15$0.45$1.55$1.00$0.90 07/01$0.80–$2.05$0.90--
$55.00Mar 19$0.75$1.70$1.23$1.22 06/29$1.10–$2.20$1.22--
$50.00Nov 20$0.00$0.55$0.28$0.65 06/08$0.28–$0.43$0.28--
$50.00Dec 18$0.00$1.30$0.65$0.54 07/17$0.25–$1.33$0.54--
$50.00Jan 15$0.35$0.65$0.50$0.77 06/22$0.45–$0.75$0.50--
$50.00Jun 17$0.80$3.30$2.05$1.08 07/08$1.27–$2.90$1.08--
$45.00Dec 18$0.00$1.15$0.57$0.45 06/24$0.25–$1.23$0.45--
$45.00Mar 19$0.00$1.45$0.73$0.65 07/07$0.55–$1.45$0.65--
$40.00Nov 20$0.00$0.30$0.15$0.20 06/10$0.15–$0.45$0.15--
$40.00Dec 18$0.00$1.15$0.57$0.30 06/24$0.38–$1.18$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 48
Total Puts 150
Put/Call Ratio 3.12
Net Difference -102

Prior's Put/Call Breakdown

Total Calls 389
Total Puts 185
Put/Call Ratio 0.48
Net Difference 204

Prior 7-Day Put/Call Summary

Total Calls 1,583
Total Puts 3,222
Average Put/Call Ratio 1.81
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All