Tour v366
XEL
XCEL ENERGY INC
$78.67 -0.13%
$79.23 (+0.71%)🌙
as of 07/20 07:18 PM
(7/17 19:31) ◀
|
Monday, July 20, 2026 (7:18pm)
January 2026
|
▶ (7/21 19:16)
◀ 7/20 19:18 ▶

Option Volume

Detail
ℹ
Current (07/20) 574
Calls: 389 (68%)
Puts: 185 (32%)
Prior (07/17) 221
Calls: 107 (48%)
Puts: 114 (52%)
Current vs Prior +159.73%
Calls: +263.55% (Calls)
Puts: +62.28% (Puts)
Prior 7-Day Total 5,049
Calls: 1,979 (39%)
Puts: 3,070 (61%)
Prior 7-Day Average 721
Calls: 282 (39%)
Puts: 438 (61%)
Current vs Prior 7-Day Avg -20.42%
Calls: +37.59%
Puts: -57.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $70.7K
Calls: $31.3K (44%)
Puts: $39.4K (56%)
Prior (07/17) $39.0K
Calls: $20.3K (52%)
Puts: $18.7K (48%)
Current vs Prior +81.30%
Calls: +54.41%
Puts: +110.42%
Prior 7-Day Total $1.20M
Calls: $783.0K (65%)
Puts: $422.0K (35%)
Prior 7-Day Average $172.1K
Calls: $111.9K (65%)
Puts: $60.3K (35%)
Current vs Prior 7-Day Avg -58.91%
Calls: -72.00%
Puts: -34.60%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.48
Prior (07/17) 1.07
Current vs Prior -55.36%
Prior 7-Day Average 1.75
Current vs Prior 7-Day Avg -72.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 7,005
Calls: 4,035 (58%)
Puts: 2,970 (42%)
Prior (07/17) 10,510
Calls: 7,276 (69%)
Puts: 3,234 (31%)
Current vs Prior -33.35%
Prior 7-Day Total 80,486
Calls: 46,238 (57%)
Puts: 34,248 (43%)
Prior 7-Day Average 11,498
Calls: 6,605 (57%)
Puts: 4,892 (43%)
Current vs Prior 7-Day Avg -39.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.91% | 7.82%
Prior 6.32% | 8.19%
Current vs Prior -6.51% | -4.53%
Prior 7-Day Avg 3.62% | 6.56%
Current vs 7-Day Avg +63.11% | +19.18%
Prior 7-Day Eod 6.32% | 8.19%
Current vs 7-Day Eod -6.51% | -4.53%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.85% | 11.00%
Calls: 14.17% | 8.70%
Puts: 23.53% | 13.30%
Prior 18.85% | 11.00%
Calls: 14.17% | 8.70%
Puts: 23.53% | 13.30%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.85% | 11.00%
Calls: 14.17% | 8.70%
Puts: 23.53% | 13.30%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 81% vs prior. Unusually high activity with volume up 160% vs prior - elevated interest. Extreme bullish P/C ratio of 0.48 - heavy call buying (389 calls vs 185 puts). P/C ratio dropping 55% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.0%, best 8.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 214.805.20$5.008.0%40.74--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.65, highest 0.74)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 214.805.20$5.008.0%40.74--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 212.603.10$2.8517.5%600.571.0K

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 468, top 276)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 210.350.50$0.4334.9%2760.15421
$80.00Aug 211.552.05$1.8027.8%530.431.3K
$75.00Aug 214.805.20$5.008.0%40.74--
$90.00Aug 210.100.75$0.43151.2%40.11264
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.851.25$1.0538.1%600.26113
$80.00Aug 212.603.10$2.8517.5%600.571.0K
$70.00Aug 210.350.50$0.4334.9%110.11--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 7.06, avg 3.01)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$85.00Aug 21$1.37$3.63$1.372.65$81.37
$75.00$80.00Aug 21$3.20$1.80$3.200.56$78.20
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$70.00Aug 21$0.62$4.38$0.627.06$74.38
$80.00$75.00Aug 21$1.80$3.20$1.801.78$78.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.78, avg 0.72)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$80.00Aug 21$3.20$3.20$1.801.78$78.20
$80.00$85.00Aug 21$1.37$1.37$3.630.38$81.37
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$75.00Aug 21$1.80$1.80$3.200.56$78.20
$75.00$70.00Aug 21$0.62$0.62$4.380.14$74.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.91% of stock, avg 6.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Aug 21$1.80$2.85$4.65$75.35$84.655.91%
$75.00Aug 21$5.00$1.05$6.05$68.95$81.057.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.09% of stock, avg 2.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$70.00Aug 21$0.43$0.43$0.86$69.14$85.86
$90.00$70.00Aug 21$0.43$0.43$0.86$69.14$90.86
$85.00$75.00Aug 21$0.43$1.05$1.48$73.52$86.48
$90.00$75.00Aug 21$0.43$1.05$1.48$73.52$91.48
$80.00$70.00Aug 21$1.80$0.43$2.23$67.77$82.23
$80.00$75.00Aug 21$1.80$1.05$2.85$72.15$82.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.66, avg credit $1.99)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7580/85Aug 21$1.99$3.010.66$73.01$81.99

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 3.24, cheapest $1.18)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Aug 21$1.37$3.632.65
$75.00$80.00$85.00Aug 21$1.83$3.171.73
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Aug 21$1.18$3.823.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.43, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Aug 21-$0.43$4.57
$80.00$85.001:2Aug 21$0.94$4.06
$75.00$80.001:2Aug 21$1.40$3.60
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Aug 21$0.19$4.81
$80.00$75.001:2Aug 21$0.75$4.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.97%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$1.550.431.7%1.97%3.66%531.3K
$85.00Aug 21$0.350.158.1%0.44%8.49%276421
$90.00Aug 21$0.100.1114.4%0.13%14.53%4264

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 132 contracts (avg 928 vol/day, 132 traded recently)

XEL averages only 928 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 01-15 call last traded $8.80 on 07/17 (now $7.30/$8.30) — try a limit near $7.80. Also watch the $80.00 09-18 call last traded $2.94 on 07/17 (now $2.20/$2.80) — try a limit near $2.50; the $80.00 08-21 call last traded $2.11 on 07/17 (now $1.55/$2.05) — try a limit near $1.80. Most tradeable put: the $80.00 08-21 put last traded $2.27 on 07/16 (now $2.60/$3.10) — try a limit near $2.60.
CALLS (70)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$1.55$2.05$1.80$2.11 07/17$1.80–$4.80$1.801.3K
$80.00Sep 18$2.20$2.80$2.50$2.94 07/17$2.50–$5.25$2.50206
$80.00Nov 20$3.50$4.40$3.95$5.90 07/07$3.95–$7.00$3.95--
$80.00Dec 18$4.00$5.00$4.50$5.50 07/14$4.50–$7.35$4.50--
$80.00Jan 15$4.60$5.20$4.90$6.38 07/17$4.90–$7.80$4.90--
$80.00Mar 19$5.20$6.40$5.80$6.80 06/10$5.80–$8.95$5.80--
$80.00Jun 17$6.40$7.80$7.10$7.80 07/10$7.10–$10.00$7.10--
$80.00Dec 17$8.30$10.00$9.15$10.42 07/01$9.15–$12.25$9.15--
$75.00Aug 21$4.80$5.20$5.00$6.10 07/16$5.00–$8.80$5.00--
$75.00Sep 18$5.40$5.90$5.65$7.70 07/17$5.65–$9.05$5.65--
$75.00Nov 20$6.60$7.40$7.00$7.58 06/22$7.00–$10.35$7.00--
$75.00Dec 18$7.10$7.90$7.50$8.20 07/17$7.50–$10.85$7.50--
$75.00Jan 15$7.30$8.30$7.80$8.80 07/17$7.80–$11.25$7.8063
$75.00Mar 19$8.10$9.30$8.70$11.30 06/24$8.70–$11.85$8.70--
$75.00Jun 17$9.30$10.60$9.95$11.15 06/16$9.85–$13.10$9.95--
$75.00Sep 17$10.10$11.60$10.85$12.25 07/08$10.85–$14.35$10.85--
$75.00Dec 17$11.10$12.70$11.90$12.95 07/08$11.90–$15.25$11.90--
$85.00Aug 21$0.35$0.50$0.43$0.50 07/17$0.43–$1.78$0.43421
$85.00Sep 18$0.70$1.20$0.95$1.26 07/16$0.95–$2.58$0.951.4K
$85.00Nov 20$1.70$2.45$2.08$2.55 07/16$2.08–$4.20$2.08--
$85.00Dec 18$2.10$2.95$2.53$3.50 07/13$2.53–$4.45$2.53--
$85.00Jan 15$2.35$3.30$2.83$3.70 07/14$2.83–$5.10$2.83255
$85.00Mar 19$3.10$4.30$3.70$5.00 07/13$3.70–$5.80$3.70--
$85.00Jun 17$4.20$5.60$4.90$6.15 07/13$4.90–$7.90$4.90--
$85.00Dec 17$6.10$7.80$6.95$8.00 06/30$6.95–$9.50$6.95--
$70.00Aug 21$8.70$11.00$9.85$11.35 07/13$9.85–$13.40$9.85--
$70.00Sep 18$8.60$11.00$9.80$10.21 06/08$9.80–$13.25$9.80--
$70.00Nov 20$8.70$12.90$10.80$10.50 06/09$10.80–$14.55$10.50--
$70.00Dec 18$9.20$13.40$11.30$13.40 05/26$11.30–$14.85$11.30--
$70.00Jan 15$11.00$13.00$12.00$12.60 07/10$11.60–$15.20$12.00--
$70.00Mar 19$11.80$12.70$12.25$13.01 07/09$12.25–$15.95$12.25--
$70.00Jun 17$12.70$13.90$13.30$14.30 07/16$13.30–$16.85$13.30--
$90.00Aug 21$0.10$0.75$0.43$0.23 07/16$0.18–$0.58$0.23264
$90.00Sep 18$0.20$0.50$0.35$0.57 07/16$0.35–$0.95$0.3588
$90.00Nov 20$0.75$1.35$1.05$1.25 07/17$1.05–$2.30$1.05--
$90.00Dec 18$1.00$1.75$1.38$1.75 07/14$1.38–$2.60$1.38--
$90.00Jan 15$1.40$1.80$1.60$1.70 07/17$1.60–$2.97$1.60--
$90.00Mar 19$1.85$2.80$2.33$3.01 07/06$2.33–$3.75$2.33--
$90.00Dec 17$4.40$6.00$5.20$7.00 06/25$5.20–$7.50$5.20--
$65.00Jan 15$13.70$17.90$15.80$17.42 07/02$15.80–$19.65$15.80--
$65.00Mar 19$14.10$18.40$16.25$16.10 06/18$16.25–$20.10$16.10--
$65.00Jun 17$15.10$20.00$17.55$18.58 07/02$17.50–$21.00$17.55--
$65.00Dec 17$16.50$21.50$19.00$18.20 06/18$19.00–$22.10$18.20--
$95.00Aug 21$0.00$0.60$0.30$0.10 07/10$0.18–$0.35$0.10--
$95.00Sep 18$0.00$0.75$0.38$0.40 06/22$0.18–$1.20$0.38--
$95.00Nov 20$0.30$1.55$0.93$0.70 07/06$0.63–$1.65$0.70--
$95.00Dec 18$0.45$3.00$1.73$0.95 07/06$0.78–$1.83$0.95--
$95.00Jan 15$0.60$1.20$0.90$1.06 07/16$0.70–$1.95$0.90--
$95.00Mar 19$1.05$1.85$1.45$2.05 06/30$1.45–$2.55$1.45--
$95.00Jun 17$1.75$2.80$2.28$2.20 07/06$2.28–$3.75$2.20--
$95.00Dec 17$3.10$4.60$3.85$3.85 07/06$3.85–$5.90$3.85--
$60.00Jun 17$19.10$24.00$21.55$21.27 06/03$21.50–$25.00$21.27--
$60.00Dec 17$20.00$24.60$22.30$22.45 06/10$22.30–$26.25$22.30--
$100.00Aug 21$0.00$2.00$1.00$0.10 05/26$0.48–$1.08$0.10--
$100.00Nov 20$0.00$0.95$0.48$0.59 06/26$0.28–$1.30$0.48--
$100.00Dec 18$0.00$2.65$1.33$0.85 06/09$0.53–$1.55$0.85--
$100.00Jan 15$0.30$1.40$0.85$0.56 07/16$0.50–$1.38$0.56--
$100.00Jun 17$1.10$2.00$1.55$2.10 07/07$1.55–$2.73$1.55--
$105.00Aug 21$0.00$1.80$0.90$0.02 06/10$0.38–$0.90$0.02--
$105.00Dec 18$0.00$1.00$0.50$0.35 06/16$0.28–$1.27$0.35--
$105.00Jan 15$0.00$1.60$0.80$0.50 06/03$0.43–$0.88$0.50--
$105.00Mar 19$0.30$0.95$0.63$0.90 07/07$0.63–$1.58$0.63--
$105.00Jun 17$0.70$3.10$1.90$1.49 07/13$1.15–$2.85$1.49--
$110.00Dec 18$0.00$2.40$1.20$0.30 06/16$0.30–$1.20$0.30--
$45.00Aug 21$31.70$35.70$33.70$35.37 05/22$33.70–$37.45$33.70--
$115.00Dec 18$0.00$2.35$1.18$0.25 06/16$0.25–$1.18$0.25--
$40.00Sep 18$36.80$41.10$38.95$41.12 06/30$38.95–$42.45$38.95--
$40.00Jan 15$37.00$41.20$39.10$38.80 06/05$39.10–$42.65$38.80--
$120.00Jan 15$0.00$2.20$1.10$0.15 06/22$0.13–$1.27$0.15--
$120.00Dec 17$0.00$1.25$0.63$1.65 07/07$0.63–$2.50$0.63--
PUTS (62)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$2.60$3.10$2.85$2.27 07/16$1.55–$3.23$2.601.0K
$80.00Sep 18$3.30$4.00$3.65$3.33 07/17$2.17–$4.15$3.33598
$80.00Nov 20$4.40$5.20$4.80$3.95 07/13$3.48–$5.30$4.40--
$80.00Dec 18$4.60$5.60$5.10$4.85 07/15$3.90–$5.65$4.85--
$80.00Jan 15$5.20$6.00$5.60$5.00 07/14$4.55–$6.15$5.20--
$80.00Mar 19$5.70$6.90$6.30$5.70 06/30$5.20–$6.65$5.70--
$80.00Dec 17$7.90$9.60$8.75$9.19 06/16$7.65–$9.40$8.75--
$75.00Aug 21$0.85$1.25$1.05$1.10 07/17$0.57–$1.58$1.05113
$75.00Sep 18$1.45$2.00$1.73$1.70 07/17$0.75–$2.03$1.701.2K
$75.00Nov 20$2.40$3.20$2.80$2.80 07/17$2.15–$3.30$2.80--
$75.00Dec 18$2.65$3.60$3.13$2.94 07/16$2.38–$3.70$2.94--
$75.00Jan 15$3.10$4.00$3.55$3.30 07/10$2.75–$4.10$3.30--
$75.00Mar 19$3.70$4.80$4.25$4.00 06/30$3.60–$4.85$4.00--
$75.00Dec 17$5.90$7.50$6.70$7.20 06/16$5.70–$6.90$6.70--
$85.00Aug 21$5.30$8.60$6.95$4.70 06/30$4.00–$6.95$5.30--
$85.00Sep 18$5.80$8.50$7.15$5.25 06/25$4.75–$7.15$5.80--
$85.00Nov 20$7.60$8.30$7.95$7.90 07/09$5.75–$8.15$7.90--
$85.00Dec 18$7.80$8.60$8.20$6.90 07/13$6.30–$8.20$7.80--
$85.00Jan 15$8.10$9.00$8.55$7.35 07/13$6.95–$9.15$8.10--
$85.00Dec 17$10.50$12.20$11.35$13.08 06/11$10.45–$11.95$11.35--
$70.00Aug 21$0.35$0.50$0.43$0.45 07/17$0.43–$1.55$0.43--
$70.00Sep 18$0.65$1.05$0.85$0.75 07/17$0.75–$1.70$0.75--
$70.00Nov 20$1.35$1.95$1.65$1.40 07/16$1.33–$2.50$1.40--
$70.00Dec 18$1.60$2.30$1.95$1.75 07/16$1.23–$2.48$1.75--
$70.00Jan 15$1.95$2.65$2.30$2.35 07/17$1.73–$2.90$2.30--
$70.00Mar 19$2.45$3.40$2.93$2.96 06/24$2.28–$3.35$2.93--
$70.00Jun 17$3.20$4.40$3.80$3.80 07/15$3.40–$4.25$3.80--
$70.00Sep 17$3.80$5.10$4.45$4.30 06/25$3.85–$5.50$4.30--
$90.00Aug 21$9.50$13.40$11.45$8.50 06/25$7.95–$11.45$9.50--
$90.00Sep 18$9.50$13.70$11.60$11.65 06/22$8.15–$11.85$11.60--
$90.00Nov 20$10.30$14.10$12.20$12.10 06/22$9.05–$12.45$12.10--
$90.00Jan 15$10.70$13.90$12.30$12.65 06/22$9.40–$12.45$12.30--
$90.00Jun 17$12.90$14.10$13.50$13.69 06/16$11.50–$14.00$13.50--
$65.00Aug 21$0.00$2.30$1.15$0.40 07/01$0.33–$1.15$0.40--
$65.00Sep 18$0.30$0.60$0.45$0.40 07/17$0.45–$1.33$0.40--
$65.00Nov 20$0.90$1.25$1.08$1.00 07/16$0.88–$1.58$1.00--
$65.00Dec 18$0.95$1.50$1.23$1.10 07/16$1.13–$1.68$1.10--
$65.00Jan 15$1.20$1.80$1.50$1.87 07/01$1.05–$2.68$1.50--
$65.00Mar 19$1.60$2.40$2.00$2.12 06/29$1.78–$2.42$2.00--
$65.00Jun 17$2.25$3.20$2.73$3.00 06/22$2.50–$3.43$2.73--
$65.00Dec 17$3.20$4.50$3.85$3.70 07/08$3.58–$4.60$3.70--
$95.00Sep 18$14.30$18.50$16.40$13.50 07/02$12.95–$16.40$14.30--
$95.00Jun 17$15.00$19.60$17.30$15.80 07/07$15.00–$17.50$15.80--
$60.00Sep 18$0.00$0.40$0.20$1.05 05/20$0.20–$0.68$0.20--
$60.00Nov 20$0.60$0.90$0.75$1.00 06/23$0.68–$2.13$0.75--
$60.00Dec 18$0.65$1.25$0.95$1.60 06/08$0.88–$1.35$0.95--
$60.00Jan 15$0.75$3.20$1.98$1.31 06/29$0.93–$2.40$1.31--
$60.00Mar 19$1.10$1.70$1.40$1.52 07/16$1.00–$2.83$1.40--
$100.00Jun 17$19.50$24.00$21.75$21.47 06/16$19.00–$21.75$21.47--
$100.00Dec 17$20.00$23.80$21.90$24.05 06/10$20.00–$22.30$21.90--
$55.00Aug 21$0.00$2.15$1.08$0.10 07/10$0.03–$1.15$0.10--
$55.00Dec 18$0.00$2.70$1.35$0.55 06/24$0.70–$1.73$0.55--
$55.00Jan 15$0.50$2.25$1.38$0.90 07/01$0.80–$2.25$0.90--
$55.00Mar 19$0.75$2.60$1.68$1.22 06/29$1.10–$2.38$1.22--
$50.00Nov 20$0.00$0.55$0.28$0.65 06/08$0.28–$0.43$0.28--
$50.00Dec 18$0.10$1.05$0.58$0.54 07/17$0.25–$1.33$0.54--
$50.00Jan 15$0.35$0.65$0.50$0.77 06/22$0.45–$0.75$0.50--
$50.00Jun 17$0.80$4.90$2.85$1.08 07/08$1.27–$2.90$1.08--
$45.00Dec 18$0.00$1.95$0.98$0.45 06/24$0.25–$1.23$0.45--
$45.00Mar 19$0.00$2.80$1.40$0.65 07/07$0.55–$1.45$0.65--
$40.00Nov 20$0.00$0.30$0.15$0.20 06/10$0.15–$0.45$0.15--
$40.00Dec 18$0.00$2.15$1.08$0.30 06/24$0.38–$1.18$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 389
Total Puts 185
Put/Call Ratio 0.48
Net Difference 204

Prior's Put/Call Breakdown

Total Calls 107
Total Puts 114
Put/Call Ratio 1.07
Net Difference -7

Prior 7-Day Put/Call Summary

Total Calls 1,979
Total Puts 3,070
Average Put/Call Ratio 1.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All