Tour v536
XE
X-ENERGY INC A
$9.00 -10.45%
$8.90 (-1.11%)🌙
as of 11/05 07:03 PM
(11/4 19:05) ◀
|
Thursday, November 5, 2026 (7:03pm)
January 2026
|
▶ (11/6 19:01)
◀ 11/5 19:03 ▶

Option Volume

Detail
ℹ
Current (11/05) 6,765
Calls: 2,710 (40%)
Puts: 4,055 (60%)
Prior (11/04) 3,104
Calls: 2,077 (67%)
Puts: 1,027 (33%)
Current vs Prior +117.94%
Calls: +30.48% (Calls)
Puts: +294.84% (Puts)
Prior 7-Day Total 28,358
Calls: 19,730 (70%)
Puts: 8,628 (30%)
Prior 7-Day Average 4,051
Calls: 2,818 (70%)
Puts: 1,232 (30%)
Current vs Prior 7-Day Avg +66.99%
Calls: -3.85%
Puts: +228.99%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05) $1.72M
Calls: $304.1K (18%)
Puts: $1.42M (82%)
Prior (11/04) $511.5K
Calls: $197.4K (39%)
Puts: $314.2K (61%)
Current vs Prior +236.67%
Calls: +54.06%
Puts: +351.38%
Prior 7-Day Total $6.06M
Calls: $2.90M (48%)
Puts: $3.16M (52%)
Prior 7-Day Average $865.3K
Calls: $414.4K (48%)
Puts: $450.9K (52%)
Current vs Prior 7-Day Avg +99.02%
Calls: -26.64%
Puts: +214.52%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 1.50
Prior (11/04) 0.49
Current vs Prior +202.61%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +203.46%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05) 70,824
Calls: 40,224 (57%)
Puts: 30,600 (43%)
Prior (11/04) 57,876
Calls: 33,647 (58%)
Puts: 24,229 (42%)
Current vs Prior +22.37%
Prior 7-Day Total 277,207
Calls: 179,309 (65%)
Puts: 97,898 (35%)
Prior 7-Day Average 39,601
Calls: 25,615 (65%)
Puts: 13,985 (35%)
Current vs Prior 7-Day Avg +78.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 6.67% | 11.89%17.22% | 28.89%
Prior 8.96% | 16.22%16.72% | 25.17%
Current vs Prior -25.56% | -26.70%+3.03% | +14.76%
Prior 7-Day Avg 10.26% | 15.24%20.19% | 26.59%
Current vs 7-Day Avg -35.01% | -21.98%-14.70% | +8.65%
Prior 7-Day Eod 8.96% | 16.22%16.72% | 25.17%
Current vs 7-Day Eod -25.56% | -26.70%+3.03% | +14.76%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.20% | 97.22%
Calls: 32.05% | 100.00%
Puts: 36.36% | 94.44%
Prior 34.20% | 97.22%
Calls: 32.05% | 100.00%
Puts: 36.36% | 94.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.20% | 97.22%
Calls: 32.05% | 100.00%
Puts: 36.36% | 94.44%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 82% of dollar volume in puts ($1.42M) vs calls ($304.1K). Massive premium surge with dollar volume up 237% vs prior. Dollar volume significantly above 7-day average (99% higher). Unusually high activity with volume up 118% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 60.953.00$1.98103.5%20.895
$8.00Nov 60.651.65$1.1587.0%30.82--
$8.00Nov 271.051.65$1.3544.4%190.76--
$8.50Nov 60.400.85$0.6371.4%30.74--
$8.50Dec 40.851.55$1.2058.3%200.69--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 60.751.15$0.9542.1%1311.00143
$10.50Nov 61.101.75$1.4345.5%150.9366
$10.50Nov 131.451.75$1.6018.8%20.7948
$9.50Nov 60.250.60$0.4381.4%510.72--
$10.00Nov 130.951.50$1.2344.7%30.70--

Most actively traded options today. High liquidity = easy entry/exit. 44 active (total vol 788, top 131)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 200.701.00$0.8535.3%730.585
$10.50Nov 270.250.70$0.4893.7%500.35--
$10.00Dec 180.700.90$0.8025.0%410.4499
$10.00Nov 200.350.50$0.4334.9%330.38735
$9.50Nov 130.300.80$0.5590.9%300.44--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 60.751.15$0.9542.1%1311.00143
$7.50Nov 200.150.25$0.2050.0%620.1723
$9.50Nov 60.250.60$0.4381.4%510.72--
$9.00Nov 200.401.00$0.7085.7%430.451.0K
$10.00Nov 201.151.45$1.3023.1%230.68257

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 33.1%, max 58.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Nov 13Nov 27127.0%105.6%20.3%6633
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Nov 6Nov 20205.9%129.8%58.6%60518
$7.50Nov 20Dec 18112.6%93.5%20.4%6643

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 3.00, avg 1.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$9.00Nov 27$0.25$0.75$0.2576%3.00$8.25
$8.50$10.00Dec 4$0.63$0.87$0.6369%1.38$9.13
$8.50$9.00Nov 20$0.25$0.25$0.2568%1.00$8.75
$9.00$9.50Nov 6$0.12$0.38$0.1252%3.17$9.12
$9.00$10.00Nov 20$0.42$0.58$0.4258%1.38$9.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$9.00Nov 6$0.13$0.37$0.1372%2.85$9.37
$10.00$9.50Nov 20$0.17$0.33$0.1768%1.94$9.83
$10.50$10.00Nov 20$0.25$0.25$0.2568%1.00$10.25
$9.50$9.00Nov 13$0.23$0.27$0.2357%1.17$9.27
$9.00$8.50Nov 13$0.17$0.33$0.1749%1.94$8.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.49, avg 0.43)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$10.50Nov 13$0.35$0.35$0.6556%0.54$9.85
$9.50$10.00Nov 6$0.13$0.13$0.3768%0.35$9.63
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$7.50Nov 20$0.33$0.33$0.6765%0.49$8.17
$8.50$8.00Nov 13$0.13$0.13$0.3765%0.35$8.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.28, cheapest $0.22)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Nov 6Nov 13$0.22167.1%102.8%
$9.50Nov 6Nov 13$0.37205.9%145.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Nov 6Nov 13$0.25167.1%102.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 6.67% of stock, avg 13.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Nov 6$0.30$0.30$0.60$8.40$9.606.67%
$9.50Nov 6$0.18$0.43$0.61$8.89$10.116.78%
$8.50Nov 6$0.63$0.15$0.78$7.72$9.288.67%
$9.00Nov 13$0.52$0.55$1.07$7.93$10.0711.89%
$8.50Nov 13$0.93$0.38$1.31$7.19$9.8114.56%
$9.50Nov 13$0.55$0.78$1.33$8.17$10.8314.78%
$9.00Nov 20$0.85$0.70$1.55$7.45$10.5517.22%
$8.50Nov 20$1.10$0.53$1.63$6.87$10.1318.11%
$9.00Nov 27$1.10$0.93$2.03$6.97$11.0322.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 17 found (cheapest 2.22% of stock, avg 10.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$8.50Nov 6$0.05$0.15$0.20$8.30$10.20
$9.50$8.50Nov 6$0.18$0.15$0.33$8.17$9.83
$10.50$8.00Nov 13$0.20$0.25$0.45$7.55$10.95
$10.50$8.50Nov 13$0.20$0.38$0.58$7.92$11.08
$10.00$7.50Nov 20$0.43$0.20$0.63$6.87$10.63
$10.00$8.50Nov 20$0.43$0.53$0.96$7.54$10.96
$10.50$8.00Nov 27$0.48$0.43$0.91$7.09$11.41
$9.50$8.00Nov 13$0.55$0.25$0.80$7.20$10.30
$10.50$9.00Nov 13$0.20$0.55$0.75$8.25$11.25
$9.50$8.50Nov 13$0.55$0.38$0.93$7.57$10.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 7.33, cheapest $0.06)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Nov 6$0.21$0.2943%1.38
$8.00$8.50$9.00Nov 6$0.19$0.3130%1.63
$7.50$8.00$8.50Nov 6$0.31$0.1914%0.61
$8.50$9.00$9.50Nov 13$0.44$0.0622%0.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Nov 13$0.06$0.4423%7.33
$9.50$10.00$10.50Nov 20$0.08$0.4215%5.25
$9.00$9.50$10.00Nov 13$0.22$0.2822%1.27
$9.00$9.50$10.00Nov 6$0.39$0.1150%0.28
$8.50$9.00$9.50Nov 20$0.26$0.2418%0.92

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.11, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$8.501:2Nov 6-$0.11$0.39
$8.50$9.001:2Nov 13-$0.11$0.39
$7.50$8.001:2Nov 6-$0.32$0.18
$9.00$9.501:2Nov 6-$0.06$0.44
$8.00$9.001:2Nov 27-$0.85$0.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Nov 27-$0.38$0.62
$9.50$9.001:2Nov 6-$0.17$0.33
$8.50$8.001:2Nov 13-$0.12$0.38
$10.00$9.501:2Nov 13-$0.33$0.17
$10.50$10.001:2Nov 6-$0.47$0.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 7.78%, avg 4.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Dec 18$0.700.4411.1%7.78%18.89%4199
$10.00Dec 4$0.350.4311.1%3.89%15.00%1--
$10.50Nov 27$0.250.3516.7%2.78%19.44%50--
$10.00Nov 27$0.350.4211.1%3.89%15.00%1--
$10.00Nov 20$0.350.3811.1%3.89%15.00%33735
$9.00Nov 20$0.700.580.0%7.78%7.78%735
$9.00Nov 27$0.550.590.0%6.11%6.11%1--
$9.50Nov 13$0.300.445.6%3.33%8.89%30--
$10.50Nov 13$0.150.2316.7%1.67%18.33%1633
$9.00Nov 13$0.350.520.0%3.89%3.89%29--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,710
Total Puts 4,055
Put/Call Ratio 1.50
Net Difference -1,345

Prior's Put/Call Breakdown

Total Calls 2,077
Total Puts 1,027
Put/Call Ratio 0.49
Net Difference 1,050

Prior 7-Day Put/Call Summary

Total Calls 19,730
Total Puts 8,628
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All