Tour v536
XE
X-ENERGY INC A
$10.43 +15.89%
$10.40 (-0.29%)🌙
as of 11/06 07:01 PM
(11/5 19:03) ◀
|
Friday, November 6, 2026 (7:01pm)
January 2026
|
▶
◀ 11/6 19:01

Option Volume

Detail
ℹ
Current (11/06) 3,404
Calls: 2,639 (78%)
Puts: 765 (22%)
Prior (11/05) 6,765
Calls: 2,710 (40%)
Puts: 4,055 (60%)
Current vs Prior -49.68%
Calls: -2.62% (Calls)
Puts: -81.13% (Puts)
Prior 7-Day Total 30,348
Calls: 18,417 (61%)
Puts: 11,931 (39%)
Prior 7-Day Average 4,335
Calls: 2,631 (61%)
Puts: 1,704 (39%)
Current vs Prior 7-Day Avg -21.48%
Calls: +0.30%
Puts: -55.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $487.6K
Calls: $317.7K (65%)
Puts: $169.9K (35%)
Prior (11/05) $1.72M
Calls: $304.1K (18%)
Puts: $1.42M (82%)
Current vs Prior -71.69%
Calls: +4.50%
Puts: -88.02%
Prior 7-Day Total $7.02M
Calls: $2.73M (39%)
Puts: $4.29M (61%)
Prior 7-Day Average $1.00M
Calls: $390.1K (39%)
Puts: $612.8K (61%)
Current vs Prior 7-Day Avg -51.38%
Calls: -18.55%
Puts: -72.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.29
Prior (11/05) 1.50
Current vs Prior -80.63%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -57.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 42,083
Calls: 30,752 (73%)
Puts: 11,331 (27%)
Prior (11/05) 70,824
Calls: 40,224 (57%)
Puts: 30,600 (43%)
Current vs Prior -40.58%
Prior 7-Day Total 308,077
Calls: 192,420 (62%)
Puts: 115,657 (38%)
Prior 7-Day Average 44,011
Calls: 27,488 (62%)
Puts: 16,522 (38%)
Current vs Prior 7-Day Avg -4.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 10.07% | 15.82%18.98% | 25.41%
Prior 6.67% | 11.89%17.22% | 28.89%
Current vs Prior +137.30% | +59.68%+10.23% | -12.05%
Prior 7-Day Avg 9.96% | 14.80%19.58% | 26.59%
Current vs 7-Day Avg +58.83% | +28.30%-3.05% | -4.46%
Prior 7-Day Eod 6.67% | 11.89%17.22% | 28.89%
Current vs 7-Day Eod +137.30% | +59.68%+10.23% | -12.05%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.20% | 97.22%
Calls: 32.05% | 100.00%
Puts: 36.36% | 94.44%
Prior 34.20% | 97.22%
Calls: 32.05% | 100.00%
Puts: 36.36% | 94.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.20% | 97.22%
Calls: 32.05% | 100.00%
Puts: 36.36% | 94.44%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($317.7K). Light premium activity with dollar volume down 72% vs prior. Below-average activity with volume down 50% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (2,639 calls vs 765 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.69, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Nov 201.402.25$1.8346.4%40.92--
$8.50Nov 131.452.65$2.0558.5%50.88--
$9.00Nov 201.202.10$1.6554.5%300.8655
$9.00Nov 131.102.00$1.5558.1%90.8522
$10.00Nov 60.001.40$0.70200.0%860.7534
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Nov 60.351.55$0.95126.3%60.8217
$12.50Nov 201.752.50$2.1335.2%220.771.2K
$12.50Dec 182.502.85$2.6813.1%130.721.1K
$12.00Nov 201.703.20$2.4561.2%30.71--
$10.50Nov 60.000.70$0.35200.0%100.6756

Most actively traded options today. High liquidity = easy entry/exit. 57 active (total vol 2.0K, top 542)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Dec 181.102.30$1.7070.6%5420.67140
$10.50Nov 60.000.10$0.05200.0%2680.3318
$12.50Dec 180.400.70$0.5554.5%1940.342.6K
$12.50Nov 200.200.30$0.2540.0%1160.21984
$10.00Nov 60.001.40$0.70200.0%860.7534
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 130.300.50$0.4050.0%1230.3788
$10.00Nov 200.301.05$0.68110.3%770.43255
$9.50Nov 130.150.50$0.33106.1%220.2746
$12.50Nov 201.752.50$2.1335.2%220.771.2K
$9.00Nov 200.150.35$0.2580.0%200.221.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 1944.4%, max 7374.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Nov 6Dec 111382.8%102.5%1248.8%8218
$10.00Nov 6Dec 18805.5%90.9%786.4%628174
$10.50Nov 6Nov 20303.3%109.4%177.3%30937
$11.00Nov 13Dec 11112.8%95.9%17.6%5463
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Nov 6Nov 275805.0%77.7%7374.4%314
$8.50Nov 6Nov 206661.6%102.3%6410.7%613
$9.50Nov 6Nov 133013.8%125.1%2309.7%2346
$10.00Nov 6Dec 18805.5%90.9%786.4%30221
$10.50Nov 6Dec 11303.3%79.0%283.8%1256

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 1.78, avg 1.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$9.00Nov 20$0.18$0.32$0.1892%1.78$8.68
$9.00$10.00Dec 11$0.38$0.62$0.3871%1.63$9.38
$10.00$11.00Dec 11$0.42$0.58$0.4257%1.38$10.42
$10.00$10.50Nov 20$0.18$0.32$0.1858%1.78$10.18
$10.00$12.50Dec 18$1.15$1.35$1.1566%1.17$11.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.50$10.50Nov 6$0.60$0.40$0.6082%0.67$10.90
$10.50$10.00Nov 6$0.25$0.25$0.2567%1.00$10.25
$10.50$10.00Dec 4$0.27$0.23$0.2753%0.85$10.23
$9.50$9.00Nov 13$0.20$0.30$0.2027%1.50$9.30
$10.00$9.00Nov 20$0.43$0.57$0.4343%1.33$9.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.75, avg 0.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$12.00Nov 13$0.32$0.32$0.6861%0.47$11.32
$11.50$12.00Dec 11$0.27$0.27$0.2360%1.17$11.77
$10.50$11.00Nov 13$0.25$0.25$0.2549%1.00$10.75
$12.00$12.50Dec 4$0.13$0.13$0.3772%0.35$12.13
$10.50$11.50Nov 20$0.32$0.32$0.6853%0.47$10.82
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$9.00Nov 20$0.43$0.43$0.5757%0.75$9.57
$9.50$9.00Nov 13$0.20$0.20$0.3073%0.67$9.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.48, cheapest $0.40)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Nov 6Nov 13$0.60303.3%122.9%
$11.00Nov 13Dec 11$0.45112.8%95.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Nov 6Nov 13$0.40303.3%122.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 3.84% of stock, avg 13.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.50Nov 6$0.05$0.35$0.40$10.10$10.903.84%
$10.00Nov 6$0.70$0.10$0.80$9.20$10.807.67%
$10.00Nov 13$0.90$0.40$1.30$8.70$11.3012.46%
$9.50Nov 13$0.98$0.33$1.31$8.19$10.8112.56%
$10.50Nov 13$0.65$0.75$1.40$9.10$11.9013.42%
$10.00Nov 20$0.88$0.68$1.56$8.44$11.5614.96%
$9.50Nov 6$1.05$0.53$1.58$7.92$11.0815.15%
$10.50Nov 20$0.70$1.10$1.80$8.70$12.3017.26%
$10.00Dec 18$1.70$0.95$2.65$7.35$12.6525.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 43 found (cheapest 1.44% of stock, avg 7.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$10.00Nov 6$0.05$0.10$0.15$9.85$10.65
$12.00$8.50Nov 13$0.08$0.10$0.18$8.32$12.18
$12.50$8.50Nov 13$0.10$0.10$0.20$8.30$12.70
$12.00$9.00Nov 13$0.08$0.13$0.21$8.79$12.21
$11.50$10.00Nov 6$0.10$0.10$0.20$9.80$11.70
$12.50$9.00Nov 13$0.10$0.13$0.23$8.77$12.73
$12.50$8.50Nov 20$0.25$0.20$0.45$8.05$12.95
$12.00$9.50Nov 13$0.08$0.33$0.41$9.09$12.41
$12.00$10.00Nov 6$0.38$0.10$0.48$9.52$12.48
$12.50$9.50Nov 13$0.10$0.33$0.43$9.07$12.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 5.25, cheapest $0.08)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Nov 6$0.08$0.424%5.25
$9.00$9.50$10.00Nov 13$0.49$0.0122%0.02
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Nov 6$0.12$0.384%3.17
$8.50$9.00$9.50Nov 13$0.17$0.3316%1.94
$9.50$10.00$10.50Nov 13$0.28$0.2222%0.79

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.11, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Nov 20-$0.11$0.89
$10.50$11.501:2Nov 20-$0.06$0.94
$10.00$11.001:2Dec 11-$0.43$0.57
$10.50$11.001:2Nov 13-$0.15$0.35
$10.50$11.501:2Nov 6-$0.15$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.50$10.001:2Nov 13-$0.05$0.45
$9.00$8.501:2Nov 13-$0.07$0.43
$10.50$10.001:2Nov 20-$0.26$0.24
$9.00$8.501:2Nov 20-$0.15$0.35
$10.00$9.501:2Nov 13-$0.26$0.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 3.84%, avg 3.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Dec 18$0.400.3419.9%3.84%23.68%1942.6K
$11.50Dec 11$0.600.4010.3%5.75%16.01%7--
$12.00Dec 11$0.250.3115.1%2.40%17.45%8--
$11.00Dec 11$0.450.445.5%4.31%9.78%2--
$12.00Dec 4$0.200.2815.1%1.92%16.97%3122
$12.50Nov 20$0.200.2119.9%1.92%21.76%116984
$10.50Nov 20$0.600.470.7%5.75%6.42%4119
$12.00Nov 20$0.200.2715.1%1.92%16.97%53189
$10.50Nov 13$0.300.510.7%2.88%3.55%219
$11.00Nov 13$0.100.395.5%0.96%6.42%5263

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,639
Total Puts 765
Put/Call Ratio 0.29
Net Difference 1,874

Prior's Put/Call Breakdown

Total Calls 2,710
Total Puts 4,055
Put/Call Ratio 1.50
Net Difference -1,345

Prior 7-Day Put/Call Summary

Total Calls 18,417
Total Puts 11,931
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All