Tour v536
XE
X-ENERGY INC A
$10.05 -8.47%
$10.11 (+0.60%)🌙
as of 11/04 07:05 PM
(11/3 19:03) ◀
|
Wednesday, November 4, 2026 (7:05pm)
January 2026
|
▶ (11/5 19:03)
◀ 11/4 19:05 ▶

Option Volume

Detail
ℹ
Current (11/04) 3,104
Calls: 2,077 (67%)
Puts: 1,027 (33%)
Prior (11/03) 1,778
Calls: 1,583 (89%)
Puts: 195 (11%)
Current vs Prior +74.58%
Calls: +31.21% (Calls)
Puts: +426.67% (Puts)
Prior 7-Day Total 28,143
Calls: 19,823 (70%)
Puts: 8,320 (30%)
Prior 7-Day Average 4,020
Calls: 2,831 (70%)
Puts: 1,188 (30%)
Current vs Prior 7-Day Avg -22.79%
Calls: -26.66%
Puts: -13.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $511.5K
Calls: $197.4K (39%)
Puts: $314.2K (61%)
Prior (11/03) $324.4K
Calls: $253.0K (78%)
Puts: $71.4K (22%)
Current vs Prior +57.67%
Calls: -22.00%
Puts: +339.85%
Prior 7-Day Total $5.98M
Calls: $2.98M (50%)
Puts: $3.00M (50%)
Prior 7-Day Average $854.6K
Calls: $425.7K (50%)
Puts: $428.9K (50%)
Current vs Prior 7-Day Avg -40.15%
Calls: -53.64%
Puts: -26.75%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.49
Prior (11/03) 0.12
Current vs Prior +301.40%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +5.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 57,876
Calls: 33,647 (58%)
Puts: 24,229 (42%)
Prior (11/03) 35,214
Calls: 23,028 (65%)
Puts: 12,186 (35%)
Current vs Prior +64.36%
Prior 7-Day Total 255,716
Calls: 166,267 (65%)
Puts: 89,449 (35%)
Prior 7-Day Average 36,530
Calls: 23,752 (65%)
Puts: 12,778 (35%)
Current vs Prior 7-Day Avg +58.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 8.96% | 16.22%16.72% | 25.17%
Prior 10.02% | 15.76%19.40% | 25.05%
Current vs Prior -10.61% | +2.94%-13.83% | +0.51%
Prior 7-Day Avg 10.85% | 15.57%21.02% | 26.51%
Current vs 7-Day Avg -17.46% | +4.18%-20.48% | -5.03%
Prior 7-Day Eod 10.02% | 15.76%19.40% | 25.05%
Current vs 7-Day Eod -10.61% | +2.94%-13.83% | +0.51%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.20% | 97.22%
Calls: 32.05% | 100.00%
Puts: 36.36% | 94.44%
Prior 34.20% | 97.22%
Calls: 32.05% | 100.00%
Puts: 36.36% | 94.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.20% | 97.22%
Calls: 32.05% | 100.00%
Puts: 36.36% | 94.44%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($314.2K). Elevated premium activity with dollar volume up 58% vs prior. Above-average activity with volume up 75% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (2,077 calls vs 1,027 puts).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 60.250.50$0.3865.8%330.611
$10.00Dec 181.101.50$1.3030.8%50.56--
$10.00Nov 200.701.00$0.8535.3%10.56--
$10.00Nov 130.450.85$0.6561.5%10.553
$10.00Dec 40.801.10$0.9531.6%10.55--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Nov 60.852.00$1.4380.4%131.0047
$12.00Nov 60.852.60$1.73101.2%310.9436
$12.00Nov 131.752.60$2.1739.2%300.76111
$12.00Nov 201.852.55$2.2031.8%10.76--
$11.00Nov 60.751.50$1.1366.4%20.7585

Most actively traded options today. High liquidity = easy entry/exit. 45 active (total vol 810, top 132)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Nov 130.200.40$0.3066.7%1030.2836
$12.00Nov 130.150.40$0.2889.3%880.24625
$11.00Nov 60.000.35$0.18194.4%500.27134
$10.50Nov 60.050.20$0.13115.4%460.324
$10.00Nov 60.250.50$0.3865.8%330.611
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 60.050.35$0.20150.0%1320.4019
$10.00Nov 130.350.75$0.5572.7%380.4549
$12.00Nov 60.852.60$1.73101.2%310.9436
$12.00Nov 131.752.60$2.1739.2%300.76111
$9.50Nov 130.200.50$0.3585.7%290.3216

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 67.5%, max 128.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Nov 6Dec 4158.3%94.7%67.0%51134
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Nov 6Dec 11158.3%69.2%128.6%385
$10.00Nov 6Dec 1895.9%89.8%6.8%15119

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 3.00, avg 1.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$11.00Dec 4$0.25$0.75$0.2554%3.00$10.25
$11.00$12.00Dec 4$0.22$0.78$0.2241%3.55$11.22
$11.00$11.50Nov 13$0.10$0.40$0.1035%4.00$11.10
$10.50$11.00Nov 20$0.15$0.35$0.1545%2.33$10.65
$10.50$11.00Nov 13$0.15$0.35$0.1545%2.33$10.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$11.50Nov 6$0.30$0.20$0.3094%0.67$11.70
$11.50$11.00Nov 13$0.18$0.32$0.1872%1.78$11.32
$11.50$11.00Nov 6$0.30$0.20$0.30100%0.67$11.20
$10.00$9.50Dec 4$0.15$0.35$0.1545%2.33$9.85
$11.00$10.50Nov 13$0.27$0.23$0.2765%0.85$10.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 2.85, avg 0.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$11.50Nov 6$0.15$0.15$0.3573%0.43$11.15
$11.00$11.50Nov 20$0.12$0.12$0.3863%0.32$11.12
$10.50$11.00Nov 13$0.15$0.15$0.3555%0.43$10.65
$11.00$11.50Nov 13$0.10$0.10$0.4065%0.25$11.10
$10.50$11.00Nov 20$0.15$0.15$0.3555%0.43$10.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$9.50Nov 20$0.37$0.37$0.1356%2.85$9.63
$9.00$8.50Nov 20$0.22$0.22$0.2874%0.79$8.78
$10.00$9.50Dec 11$0.20$0.20$0.3061%0.67$9.80
$10.00$9.50Nov 13$0.20$0.20$0.3055%0.67$9.80
$9.50$9.00Dec 11$0.15$0.15$0.3568%0.43$9.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.35, cheapest $0.27)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Nov 6Nov 13$0.2795.9%95.1%
$10.50Nov 6Nov 13$0.4286.5%115.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Nov 6Nov 13$0.3595.9%95.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 5.77% of stock, avg 14.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Nov 6$0.38$0.20$0.58$9.42$10.585.77%
$10.50Nov 6$0.13$0.52$0.65$9.85$11.156.47%
$10.00Nov 13$0.65$0.55$1.20$8.80$11.2011.94%
$11.00Nov 6$0.18$1.13$1.31$9.69$12.3113.03%
$10.50Nov 13$0.55$0.98$1.53$8.97$12.0315.22%
$10.00Nov 20$0.85$0.75$1.60$8.40$11.6015.92%
$11.00Nov 13$0.40$1.25$1.65$9.35$12.6516.42%
$10.00Dec 4$0.95$0.93$1.88$8.12$11.8818.71%
$11.00Nov 20$0.45$1.48$1.93$9.07$12.9319.20%
$10.00Dec 18$1.30$1.23$2.53$7.47$12.5325.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 32 found (cheapest 2.29% of stock, avg 8.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.50$10.00Nov 6$0.03$0.20$0.23$9.77$11.73
$10.50$10.00Nov 6$0.13$0.20$0.33$9.67$10.83
$12.00$10.00Nov 6$0.05$0.20$0.25$9.75$12.25
$11.00$10.00Nov 6$0.18$0.20$0.38$9.62$11.38
$12.00$8.50Nov 20$0.28$0.18$0.46$8.04$12.46
$11.50$8.50Nov 20$0.33$0.18$0.51$7.99$12.01
$11.50$9.50Nov 13$0.30$0.35$0.65$8.85$12.15
$12.00$9.50Nov 13$0.28$0.35$0.63$8.87$12.63
$12.00$9.00Nov 20$0.28$0.40$0.68$8.32$12.68
$12.00$9.50Nov 20$0.28$0.38$0.66$8.84$12.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.50$11.00$11.50Nov 13$0.05$0.4517%9.00
$11.00$11.50$12.00Nov 20$0.07$0.4313%6.14
$10.00$10.50$11.00Nov 20$0.10$0.4019%4.00
$11.00$11.50$12.00Nov 13$0.08$0.4211%5.25
$11.00$11.50$12.00Nov 6$0.17$0.3317%1.94
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$9.50$10.00$10.50Nov 13$0.23$0.2723%1.17
$10.00$10.50$11.00Nov 6$0.29$0.2136%0.72
$9.00$9.50$10.00Nov 20$0.39$0.1118%0.28

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.12, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$12.001:2Dec 4-$0.26$0.74
$10.00$11.001:2Dec 4-$0.45$0.55
$11.50$12.001:2Nov 6-$0.07$0.43
$11.00$11.501:2Nov 13-$0.20$0.30
$10.50$11.001:2Nov 13-$0.25$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Nov 27-$0.12$0.88
$10.50$10.001:2Nov 13-$0.12$0.38
$10.00$9.501:2Nov 13-$0.15$0.35
$11.00$10.001:2Dec 11-$0.47$0.53
$12.00$11.001:2Nov 20-$0.76$0.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 4.48%, avg 2.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Dec 4$0.450.419.4%4.48%13.93%1--
$12.00Dec 4$0.250.3019.4%2.49%21.89%6--
$10.50Nov 20$0.500.454.5%4.98%9.45%147
$11.00Nov 20$0.350.379.4%3.48%12.94%2283
$12.00Nov 20$0.200.2419.4%1.99%21.39%21195
$12.00Nov 13$0.150.2419.4%1.49%20.90%88625
$11.50Nov 13$0.200.2814.4%1.99%16.42%10336
$11.50Nov 20$0.150.2914.4%1.49%15.92%5--
$11.00Nov 13$0.200.359.4%1.99%11.44%2380
$10.50Nov 13$0.250.454.5%2.49%6.97%7--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,077
Total Puts 1,027
Put/Call Ratio 0.49
Net Difference 1,050

Prior's Put/Call Breakdown

Total Calls 1,583
Total Puts 195
Put/Call Ratio 0.12
Net Difference 1,388

Prior 7-Day Put/Call Summary

Total Calls 19,823
Total Puts 8,320
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All