Tour v533
XE
X-ENERGY INC A
$10.98 +5.88%
$11.10 (+1.09%)🌙
as of 11/03 07:03 PM
(11/2 19:00) ◀
|
Tuesday, November 3, 2026 (7:03pm)
January 2026
|
▶ (11/4 19:05)
◀ 11/3 19:03 ▶

Option Volume

Detail
ℹ
Current (11/03) 1,778
Calls: 1,583 (89%)
Puts: 195 (11%)
Prior (11/02) 1,667
Calls: 1,309 (79%)
Puts: 358 (21%)
Current vs Prior +6.66%
Calls: +20.93% (Calls)
Puts: -45.53% (Puts)
Prior 7-Day Total 28,632
Calls: 19,214 (67%)
Puts: 9,418 (33%)
Prior 7-Day Average 4,090
Calls: 2,744 (67%)
Puts: 1,345 (33%)
Current vs Prior 7-Day Avg -56.53%
Calls: -42.33%
Puts: -85.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $324.4K
Calls: $253.0K (78%)
Puts: $71.4K (22%)
Prior (11/02) $234.4K
Calls: $81.2K (35%)
Puts: $153.2K (65%)
Current vs Prior +38.41%
Calls: +211.74%
Puts: -53.39%
Prior 7-Day Total $6.05M
Calls: $2.80M (46%)
Puts: $3.25M (54%)
Prior 7-Day Average $864.2K
Calls: $399.7K (46%)
Puts: $464.4K (54%)
Current vs Prior 7-Day Avg -62.46%
Calls: -36.71%
Puts: -84.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.12
Prior (11/02) 0.27
Current vs Prior -54.96%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -80.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03) 35,214
Calls: 23,028 (65%)
Puts: 12,186 (35%)
Prior (11/02) 36,426
Calls: 31,523 (87%)
Puts: 4,903 (13%)
Current vs Prior -3.33%
Prior 7-Day Total 250,622
Calls: 165,561 (66%)
Puts: 85,061 (34%)
Prior 7-Day Average 35,803
Calls: 23,651 (66%)
Puts: 12,151 (34%)
Current vs Prior 7-Day Avg -1.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 10.02% | 15.76%19.40% | 25.05%
Prior 12.83% | 19.38%19.38% | 27.77%
Current vs Prior -21.89% | -18.71%+0.08% | -9.82%
Prior 7-Day Avg 10.67% | 16.43%21.53% | 26.34%
Current vs 7-Day Avg -6.13% | -4.11%-9.88% | -4.91%
Prior 7-Day Eod 12.83% | 19.38%19.38% | 27.77%
Current vs 7-Day Eod -21.89% | -18.71%+0.08% | -9.82%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.20% | 97.22%
Calls: 32.05% | 100.00%
Puts: 36.36% | 94.44%
Prior 34.20% | 97.22%
Calls: 32.05% | 100.00%
Puts: 36.36% | 94.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.20% | 97.22%
Calls: 32.05% | 100.00%
Puts: 36.36% | 94.44%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($253.0K) vs puts ($71.4K). Extreme bullish P/C ratio of 0.12 - heavy call buying (1,583 calls vs 195 puts). P/C ratio dropping 55% - sentiment shifting bullish. Call-heavy open interest (23,028 calls vs 12,186 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Dec 180.750.90$0.8318.1%180.392.6K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.61, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Dec 181.602.10$1.8527.0%140.67--
$10.50Nov 270.751.70$1.2377.2%10.61--
$11.00Nov 130.600.80$0.7028.6%590.5539
$11.00Nov 60.000.50$0.25200.0%120.52133
$11.00Nov 200.601.15$0.8862.5%110.5272
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Nov 131.802.75$2.2841.7%110.8672
$12.00Nov 130.901.85$1.3868.8%40.72--
$11.50Nov 60.051.50$0.78185.9%110.66--
$12.50Dec 112.002.65$2.3327.9%10.65--
$12.50Dec 181.952.60$2.2828.5%10.591.1K

Most actively traded options today. High liquidity = easy entry/exit. 41 active (total vol 642, top 176)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Nov 60.200.25$0.2321.7%1760.33136
$12.00Nov 60.050.15$0.10100.0%1100.18298
$11.00Nov 130.600.80$0.7028.6%590.5539
$12.50Nov 200.300.50$0.4050.0%250.29985
$11.50Nov 130.000.80$0.40200.0%200.4141
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Nov 60.000.80$0.40200.0%220.5163
$9.50Dec 40.250.65$0.4588.9%220.24--
$11.50Nov 60.051.50$0.78185.9%110.66--
$13.00Nov 131.802.75$2.2841.7%110.8672
$10.50Nov 200.350.90$0.6387.3%100.39--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 76.3%, max 216.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Nov 6Nov 13111.9%78.7%42.3%196177
$12.00Nov 6Nov 20108.0%105.8%2.1%128475
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Nov 6Nov 20269.3%85.1%216.5%21.0K
$10.00Nov 6Dec 18172.8%89.5%93.2%7169
$10.50Nov 13Nov 20107.2%84.2%27.4%1148

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 1.45, avg 2.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$12.50Dec 18$1.02$1.48$1.0267%1.45$11.02
$10.50$13.00Nov 27$0.83$1.67$0.8362%2.01$11.33
$11.00$12.00Nov 20$0.33$0.67$0.3352%2.03$11.33
$12.00$12.50Nov 20$0.15$0.35$0.1536%2.33$12.15
$11.50$12.00Nov 13$0.17$0.33$0.1741%1.94$11.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$10.00Nov 6$0.12$0.88$0.1251%7.33$10.88
$11.00$10.50Nov 13$0.13$0.37$0.1345%2.85$10.87
$11.50$11.00Nov 13$0.20$0.30$0.2058%1.50$11.30
$11.00$10.00Dec 4$0.32$0.68$0.3245%2.13$10.68
$11.50$11.00Dec 4$0.25$0.25$0.2552%1.00$11.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 3.17, avg 0.96)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$11.50Nov 13$0.30$0.30$0.2045%1.50$11.30
$11.50$12.00Nov 6$0.13$0.13$0.3767%0.35$11.63
$11.50$12.00Nov 13$0.17$0.17$0.3359%0.52$11.67
$12.00$12.50Nov 20$0.15$0.15$0.3564%0.43$12.15
$11.00$12.00Nov 20$0.33$0.33$0.6748%0.49$11.33
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$9.50Dec 4$0.38$0.38$0.1268%3.17$9.62
$10.50$10.00Nov 20$0.28$0.28$0.2261%1.27$10.22
$10.50$10.00Nov 13$0.20$0.20$0.3066%0.67$10.30
$10.00$9.00Nov 20$0.20$0.20$0.8072%0.25$9.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.24, cheapest $0.17)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Nov 6Nov 13$0.17111.9%78.7%
$11.00Nov 6Nov 13$0.4567.3%92.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Nov 13Nov 20$0.13107.2%84.2%
$11.00Nov 6Nov 13$0.2367.3%92.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 5.92% of stock, avg 13.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.00Nov 6$0.25$0.40$0.65$10.35$11.655.92%
$11.50Nov 6$0.23$0.78$1.01$10.49$12.519.20%
$11.50Nov 13$0.40$0.83$1.23$10.27$12.7311.20%
$11.00Nov 13$0.70$0.63$1.33$9.67$12.3312.11%
$12.00Nov 13$0.23$1.38$1.61$10.39$13.6114.66%
$10.00Dec 18$1.85$0.90$2.75$7.25$12.7525.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 31 found (cheapest 2.82% of stock, avg 6.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.00$9.00Nov 6$0.03$0.28$0.31$8.69$13.31
$12.50$9.00Nov 6$0.05$0.28$0.33$8.67$12.83
$12.00$9.00Nov 6$0.10$0.28$0.38$8.62$12.38
$13.00$10.00Nov 6$0.03$0.28$0.31$9.69$13.31
$12.50$10.00Nov 6$0.05$0.28$0.33$9.67$12.83
$12.00$10.00Nov 6$0.10$0.28$0.38$9.62$12.38
$13.00$10.00Nov 13$0.10$0.30$0.40$9.60$13.40
$12.50$10.00Nov 13$0.18$0.30$0.48$9.52$12.98
$13.00$9.00Nov 20$0.33$0.15$0.48$8.52$13.48
$12.00$10.00Nov 13$0.23$0.30$0.53$9.47$12.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 7.33, cheapest $0.07)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$11.50$12.00$12.50Nov 6$0.08$0.4223%5.25
$11.00$11.50$12.00Nov 13$0.13$0.3727%2.85
$12.00$12.50$13.00Nov 20$0.08$0.4212%5.25
$11.50$12.00$12.50Nov 13$0.12$0.3820%3.17
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$10.00$11.00Nov 6$0.12$0.8834%7.33
$10.50$11.00$11.50Nov 13$0.07$0.4324%6.14
$11.00$11.50$12.00Nov 13$0.35$0.1527%0.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.48, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$12.001:2Nov 20-$0.22$0.78
$11.00$11.501:2Nov 13-$0.10$0.40
$11.50$12.001:2Nov 13-$0.06$0.44
$11.00$11.501:2Nov 6-$0.21$0.29
$12.00$12.501:2Nov 13-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$12.001:2Nov 13-$0.48$0.52
$11.00$10.001:2Nov 6-$0.16$0.84
$10.50$10.001:2Nov 20-$0.07$0.43
$10.00$9.501:2Dec 4-$0.07$0.43
$12.00$11.501:2Nov 13-$0.28$0.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 6.83%, avg 3.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Dec 18$0.750.3913.8%6.83%20.67%182.6K
$13.00Dec 11$0.300.3018.4%2.73%21.13%10--
$13.00Nov 27$0.300.2718.4%2.73%21.13%863
$12.00Nov 20$0.450.369.3%4.10%13.39%18177
$12.50Nov 20$0.300.2913.8%2.73%16.58%25985
$13.00Nov 20$0.250.2418.4%2.28%20.67%121.1K
$11.00Nov 13$0.600.550.2%5.46%5.65%5939
$11.00Nov 20$0.600.520.2%5.46%5.65%1172
$11.50Nov 6$0.200.334.7%1.82%6.56%176136

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,583
Total Puts 195
Put/Call Ratio 0.12
Net Difference 1,388

Prior's Put/Call Breakdown

Total Calls 1,309
Total Puts 358
Put/Call Ratio 0.27
Net Difference 951

Prior 7-Day Put/Call Summary

Total Calls 19,214
Total Puts 9,418
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All