Tour v533
XE
X-ENERGY INC A
$10.37 -5.12%
$10.48 (+1.04%)🌙
as of 11/02 07:00 PM
(10/30 19:04) ◀
|
Monday, November 2, 2026 (7:00pm)
January 2026
|
▶ (11/3 19:03)
◀ 11/2 19:00 ▶

Option Volume

Detail
ℹ
Current (11/02) 1,667
Calls: 1,309 (79%)
Puts: 358 (21%)
Prior (10/30) 6,081
Calls: 3,414 (56%)
Puts: 2,667 (44%)
Current vs Prior -72.59%
Calls: -61.66% (Calls)
Puts: -86.58% (Puts)
Prior 7-Day Total 28,727
Calls: 19,236 (67%)
Puts: 9,491 (33%)
Prior 7-Day Average 4,103
Calls: 2,748 (67%)
Puts: 1,355 (33%)
Current vs Prior 7-Day Avg -59.38%
Calls: -52.37%
Puts: -73.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $234.4K
Calls: $81.2K (35%)
Puts: $153.2K (65%)
Prior (10/30) $881.1K
Calls: $237.9K (27%)
Puts: $643.2K (73%)
Current vs Prior -73.40%
Calls: -65.88%
Puts: -76.18%
Prior 7-Day Total $6.11M
Calls: $2.86M (47%)
Puts: $3.25M (53%)
Prior 7-Day Average $873.1K
Calls: $408.4K (47%)
Puts: $464.7K (53%)
Current vs Prior 7-Day Avg -73.15%
Calls: -80.13%
Puts: -67.03%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.27
Prior (10/30) 0.78
Current vs Prior -64.99%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -57.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 36,426
Calls: 31,523 (87%)
Puts: 4,903 (13%)
Prior (10/30) 44,976
Calls: 22,463 (50%)
Puts: 22,513 (50%)
Current vs Prior -19.01%
Prior 7-Day Total 246,538
Calls: 152,916 (62%)
Puts: 93,622 (38%)
Prior 7-Day Average 35,219
Calls: 21,845 (62%)
Puts: 13,374 (38%)
Current vs Prior 7-Day Avg +3.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 12.83% | 19.38%19.38% | 27.77%
Prior 12.63% | 16.56%19.03% | 22.87%
Current vs Prior +1.58% | +17.05%+1.85% | +21.42%
Prior 7-Day Avg 10.18% | 15.27%21.84% | 25.96%
Current vs 7-Day Avg +25.94% | +26.90%-11.23% | +6.98%
Prior 7-Day Eod 12.63% | 16.56%19.03% | 22.87%
Current vs 7-Day Eod +1.58% | +17.05%+1.85% | +21.42%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.20% | 97.22%
Calls: 32.05% | 100.00%
Puts: 36.36% | 94.44%
Prior 34.20% | 97.22%
Calls: 32.05% | 100.00%
Puts: 36.36% | 94.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.20% | 97.22%
Calls: 32.05% | 100.00%
Puts: 36.36% | 94.44%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($153.2K). Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 73% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (1,309 calls vs 358 puts).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.61, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Nov 200.551.60$1.0897.2%30.5910
$10.50Nov 270.801.10$0.9531.6%10.54--
$10.50Nov 130.451.00$0.7375.3%100.5118
$11.00Dec 40.701.10$0.9044.4%10.51--
$10.50Nov 60.250.60$0.4381.4%20.502
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Nov 61.002.35$1.6880.4%80.90--
$12.00Nov 131.652.35$2.0035.0%30.79--
$12.00Nov 201.452.30$1.8845.2%80.74--
$11.00Nov 60.601.10$0.8558.8%200.68--
$11.50Nov 131.051.75$1.4050.0%10.68--

Most actively traded options today. High liquidity = easy entry/exit. 34 active (total vol 650, top 207)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Nov 130.000.35$0.18194.4%2070.20--
$11.00Nov 60.150.25$0.2050.0%1010.3276
$12.00Nov 60.000.10$0.05200.0%700.10244
$11.50Nov 60.000.15$0.08187.5%430.16107
$11.50Nov 130.150.55$0.35114.3%350.3216
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Nov 60.400.55$0.4831.3%330.5022
$10.00Nov 130.300.75$0.5384.9%250.3826
$11.00Nov 60.601.10$0.8558.8%200.68--
$10.00Nov 200.400.95$0.6880.9%130.36249
$12.00Dec 112.052.40$2.2215.8%100.553

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 8.2%, max 14.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Nov 6Dec 495.3%83.2%14.5%10276
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Nov 6Nov 20104.7%102.6%2.0%3822

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 2.85, avg 1.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$12.00Nov 27$0.26$0.74$0.2646%2.85$11.26
$10.50$11.00Nov 27$0.17$0.33$0.1754%1.94$10.67
$11.00$11.50Nov 6$0.12$0.38$0.1232%3.17$11.12
$10.50$11.00Nov 6$0.23$0.27$0.2350%1.17$10.73
$11.50$12.00Nov 13$0.17$0.33$0.1732%1.94$11.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.50$11.00Nov 13$0.30$0.20$0.3068%0.67$11.20
$10.50$10.00Nov 20$0.20$0.30$0.2044%1.50$10.30
$11.00$10.50Nov 13$0.27$0.23$0.2755%0.85$10.73
$9.50$9.00Nov 20$0.13$0.37$0.1327%2.85$9.37
$10.50$10.00Nov 6$0.23$0.27$0.2350%1.17$10.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 1.94, avg 0.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$11.50Nov 13$0.33$0.33$0.1756%1.94$11.33
$10.50$12.00Nov 20$0.73$0.73$0.7741%0.95$11.23
$11.50$12.00Nov 13$0.17$0.17$0.3368%0.52$11.67
$10.50$11.00Nov 6$0.23$0.23$0.2750%0.85$10.73
$11.00$11.50Nov 6$0.12$0.12$0.3868%0.32$11.12
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$9.50Nov 20$0.25$0.25$0.2564%1.00$9.75
$10.00$9.50Nov 6$0.15$0.15$0.3568%0.43$9.85
$9.50$9.00Nov 20$0.13$0.13$0.3773%0.35$9.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.30, cheapest $0.15)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Nov 6Nov 13$0.30104.7%108.1%
$11.00Nov 6Nov 13$0.4895.3%129.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Nov 13Dec 4$0.15104.1%81.9%
$10.00Nov 6Nov 13$0.28104.0%100.1%
$10.50Nov 6Nov 13$0.35104.7%108.1%
$11.00Nov 6Nov 13$0.2595.3%129.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 8.78% of stock, avg 14.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.50Nov 6$0.43$0.48$0.91$9.59$11.418.78%
$11.00Nov 6$0.20$0.85$1.05$9.95$12.0510.13%
$10.50Nov 13$0.73$0.83$1.56$8.94$12.0615.04%
$11.00Nov 13$0.68$1.10$1.78$9.22$12.7817.16%
$10.50Nov 20$1.08$0.88$1.96$8.54$12.4618.90%
$11.00Nov 27$0.78$1.23$2.01$8.99$13.0119.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 19 found (cheapest 1.45% of stock, avg 6.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$9.50Nov 6$0.05$0.10$0.15$9.35$12.15
$11.50$9.50Nov 6$0.08$0.10$0.18$9.32$11.68
$11.00$9.50Nov 6$0.20$0.10$0.30$9.20$11.30
$12.00$10.00Nov 6$0.05$0.25$0.30$9.70$12.30
$11.50$10.00Nov 6$0.08$0.25$0.33$9.67$11.83
$11.00$10.00Nov 6$0.20$0.25$0.45$9.55$11.45
$12.00$9.00Nov 20$0.35$0.30$0.65$8.35$12.65
$12.00$9.50Nov 20$0.35$0.43$0.78$8.72$12.78
$11.00$10.50Nov 6$0.20$0.48$0.68$9.82$11.68
$11.50$10.50Nov 6$0.08$0.48$0.56$9.94$12.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.17, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
10/1011/12Nov 6$0.27$0.2336%1.17$9.73$11.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 5.25, cheapest $0.08)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$10.50$11.00$11.50Nov 6$0.11$0.3935%3.55
$11.00$11.50$12.00Nov 6$0.09$0.4122%4.56
$11.00$11.50$12.00Nov 13$0.16$0.3424%2.12
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.50$10.00$10.50Nov 6$0.08$0.4233%5.25
$10.00$10.50$11.00Nov 6$0.14$0.3636%2.57
$10.00$10.50$11.00Nov 20$0.10$0.4016%4.00
$9.00$9.50$10.00Nov 20$0.12$0.3816%3.17
$11.00$11.50$12.00Nov 13$0.30$0.2024%0.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.11, 8 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$11.00$12.001:2Nov 27-$0.26$0.74
$10.50$12.001:2Nov 20$0.38$1.12
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.501:2Nov 6-$0.11$0.39
$12.00$11.001:2Nov 20-$0.48$0.52
$10.50$10.001:2Nov 13-$0.23$0.27
$10.00$9.501:2Nov 20-$0.18$0.32
$9.50$9.001:2Nov 20-$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 6.75%, avg 4.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Dec 4$0.700.516.1%6.75%12.83%1--
$11.00Nov 27$0.650.466.1%6.27%12.34%255
$12.00Nov 27$0.350.3415.7%3.38%19.09%1--
$10.50Nov 27$0.800.541.2%7.71%8.97%1--
$12.00Nov 20$0.250.3115.7%2.41%18.13%24172
$11.00Nov 13$0.450.446.1%4.34%10.41%1--
$10.50Nov 20$0.550.591.2%5.30%6.56%310
$10.50Nov 13$0.450.511.2%4.34%5.59%1018
$11.50Nov 13$0.150.3210.9%1.45%12.34%3516
$11.00Nov 6$0.150.326.1%1.45%7.52%10176

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,309
Total Puts 358
Put/Call Ratio 0.27
Net Difference 951

Prior's Put/Call Breakdown

Total Calls 3,414
Total Puts 2,667
Put/Call Ratio 0.78
Net Difference 747

Prior 7-Day Put/Call Summary

Total Calls 19,236
Total Puts 9,491
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All