Tour v531
XE
X-ENERGY INC A
$10.93 -6.58%
$11.00 (+0.64%)🌙
as of 10/30 07:04 PM
(10/29 19:04) ◀
|
Friday, October 30, 2026 (7:04pm)
January 2026
|
▶ (11/2 19:00)
◀ 10/30 19:04 ▶

Option Volume

Detail
ℹ
Current (10/30) 6,081
Calls: 3,414 (56%)
Puts: 2,667 (44%)
Prior (10/29) 5,701
Calls: 5,224 (92%)
Puts: 477 (8%)
Current vs Prior +6.67%
Calls: -34.65% (Calls)
Puts: +459.12% (Puts)
Prior 7-Day Total 24,722
Calls: 17,696 (72%)
Puts: 7,026 (28%)
Prior 7-Day Average 3,531
Calls: 2,528 (72%)
Puts: 1,003 (28%)
Current vs Prior 7-Day Avg +72.18%
Calls: +35.05%
Puts: +165.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $881.1K
Calls: $237.9K (27%)
Puts: $643.2K (73%)
Prior (10/29) $1.07M
Calls: $969.7K (91%)
Puts: $101.0K (9%)
Current vs Prior -17.71%
Calls: -75.47%
Puts: +536.64%
Prior 7-Day Total $5.48M
Calls: $2.82M (51%)
Puts: $2.66M (49%)
Prior 7-Day Average $782.6K
Calls: $402.7K (51%)
Puts: $379.9K (49%)
Current vs Prior 7-Day Avg +12.58%
Calls: -40.93%
Puts: +69.31%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.78
Prior (10/29) 0.09
Current vs Prior +755.55%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +41.32%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30) 44,976
Calls: 22,463 (50%)
Puts: 22,513 (50%)
Prior (10/29) 35,385
Calls: 26,557 (75%)
Puts: 8,828 (25%)
Current vs Prior +27.10%
Prior 7-Day Total 233,986
Calls: 154,551 (66%)
Puts: 79,435 (34%)
Prior 7-Day Average 33,426
Calls: 22,078 (66%)
Puts: 11,347 (34%)
Current vs Prior 7-Day Avg +34.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 8.51% | 12.63%19.03% | 22.87%
Prior 6.24% | 10.94%19.32% | 25.90%
Current vs Prior +102.36% | +51.37%-1.48% | -11.68%
Prior 7-Day Avg 9.63% | 14.46%22.24% | 26.21%
Current vs 7-Day Avg +31.16% | +14.55%-14.43% | -12.72%
Prior 7-Day Eod 6.24% | 10.94%19.32% | 25.90%
Current vs 7-Day Eod +102.36% | +51.37%-1.48% | -11.68%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.20% | 97.22%
Calls: 32.05% | 100.00%
Puts: 36.36% | 94.44%
Prior 34.20% | 97.22%
Calls: 32.05% | 100.00%
Puts: 36.36% | 94.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.20% | 97.22%
Calls: 32.05% | 100.00%
Puts: 36.36% | 94.44%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($643.2K). P/C ratio rising 756% - increased hedging/bearish positioning. Rising open interest (up 27%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.72, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 60.701.45$1.0869.4%20.92--
$10.50Oct 300.200.55$0.3892.1%70.89115
$10.00Oct 300.301.45$0.88130.7%10.739
$10.50Nov 60.301.25$0.78121.8%10.672
$10.50Nov 200.801.35$1.0850.9%50.616
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 300.802.55$1.67104.8%80.93104
$12.50Oct 301.252.05$1.6548.5%120.93126
$12.00Oct 300.002.95$1.48199.3%330.9248
$11.50Oct 300.001.50$0.75200.0%110.8889
$12.50Nov 61.352.10$1.7343.4%70.8640

Most actively traded options today. High liquidity = easy entry/exit. 55 active (total vol 3.0K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Nov 200.150.50$0.33106.1%1.0K0.2472
$12.00Nov 130.150.75$0.45133.3%3910.34119
$12.00Nov 60.000.25$0.13192.3%340.19213
$11.50Oct 300.000.05$0.03166.7%330.12241
$11.00Nov 60.050.75$0.40175.0%250.4771
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 200.050.40$0.23152.2%1.0K0.165
$12.50Nov 201.502.35$1.9344.0%560.672.0K
$11.50Nov 60.351.50$0.93123.7%380.6850
$12.00Oct 300.002.95$1.48199.3%330.9248
$12.00Nov 60.802.00$1.4085.7%300.7916

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 2579.1%, max 2579.1%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Oct 30Nov 202463.1%91.9%2579.1%3247

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 1.94, avg 1.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.50$11.50Nov 20$0.38$0.62$0.3861%1.63$10.88
$10.00$10.50Nov 6$0.30$0.20$0.3092%0.67$10.30
$11.50$12.00Nov 20$0.13$0.37$0.1344%2.85$11.63
$11.00$11.50Dec 4$0.18$0.32$0.1853%1.78$11.18
$11.00$11.50Nov 13$0.15$0.35$0.1549%2.33$11.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$12.00Oct 30$0.17$0.33$0.1793%1.94$12.33
$11.50$11.00Oct 30$0.20$0.30$0.2088%1.50$11.30
$12.50$12.00Nov 6$0.33$0.17$0.3386%0.52$12.17
$10.00$9.00Oct 30$0.13$0.87$0.1327%6.69$9.87
$10.50$10.00Nov 20$0.15$0.35$0.1539%2.33$10.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.85, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$12.50Nov 13$0.23$0.23$0.2766%0.85$12.23
$11.00$11.50Nov 6$0.18$0.18$0.3253%0.56$11.18
$12.00$13.00Nov 20$0.24$0.24$0.7663%0.32$12.24
$11.00$11.50Nov 13$0.15$0.15$0.3551%0.43$11.15
$11.00$11.50Dec 4$0.18$0.18$0.3247%0.56$11.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$9.50Nov 20$0.20$0.20$0.3069%0.67$9.80
$10.50$10.00Nov 6$0.20$0.20$0.3063%0.67$10.30
$9.50$9.00Nov 20$0.12$0.12$0.3877%0.32$9.38
$10.50$10.00Nov 20$0.15$0.15$0.3561%0.43$10.35
$10.00$9.00Oct 30$0.13$0.13$0.8773%0.15$9.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.37, cheapest $0.37)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Oct 30Nov 6$0.3759.1%81.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 3.75% of stock, avg 10.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.50Oct 30$0.38$0.03$0.41$10.09$10.913.75%
$11.00Oct 30$0.03$0.55$0.58$10.42$11.585.31%
$11.50Oct 30$0.03$0.75$0.78$10.72$12.287.14%
$11.00Nov 6$0.40$0.60$1.00$10.00$12.009.15%
$10.50Nov 6$0.78$0.33$1.11$9.39$11.6110.16%
$11.50Nov 6$0.22$0.93$1.15$10.35$12.6510.52%
$10.00Nov 6$1.08$0.13$1.21$8.79$11.2111.07%
$10.00Oct 30$0.88$0.38$1.26$8.74$11.2611.53%
$11.00Nov 13$0.63$0.83$1.46$9.54$12.4613.36%
$12.00Oct 30$0.03$1.48$1.51$10.49$13.5113.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 0.55% of stock, avg 6.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.50$10.50Oct 30$0.03$0.03$0.06$10.44$11.56
$12.00$10.50Oct 30$0.03$0.03$0.06$10.44$12.06
$13.00$9.50Nov 6$0.05$0.10$0.15$9.35$13.15
$12.50$9.50Nov 6$0.08$0.10$0.18$9.32$12.68
$13.00$10.00Nov 6$0.05$0.13$0.18$9.82$13.18
$12.50$10.00Nov 6$0.08$0.13$0.21$9.79$12.71
$12.00$9.50Nov 6$0.13$0.10$0.23$9.27$12.23
$12.00$10.00Nov 6$0.13$0.13$0.26$9.74$12.26
$11.50$9.00Oct 30$0.03$0.25$0.28$8.72$11.78
$12.00$9.00Oct 30$0.03$0.25$0.28$8.72$12.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$11.50$12.00Nov 6$0.09$0.4128%4.56
$10.50$11.00$11.50Oct 30$0.35$0.1576%0.43
$11.00$11.50$12.00Nov 13$0.12$0.3816%3.17
$10.50$11.00$11.50Nov 6$0.20$0.3036%1.50
$10.00$10.50$11.00Oct 30$0.15$0.3515%2.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.50$11.00$11.50Nov 6$0.06$0.4431%7.33
$10.00$10.50$11.00Nov 6$0.07$0.4334%6.14
$9.00$9.50$10.00Nov 20$0.08$0.4215%5.25
$11.00$11.50$12.00Nov 6$0.14$0.3626%2.57
$9.50$10.00$10.50Nov 6$0.17$0.3324%1.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.05, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.50$11.501:2Nov 20-$0.32$0.68
$12.00$13.001:2Nov 20-$0.09$0.91
$10.50$11.001:2Nov 13-$0.28$0.22
$10.00$10.501:2Nov 6-$0.48$0.02
$11.00$11.501:2Nov 13-$0.33$0.17
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$10.501:2Dec 11-$0.05$1.45
$11.00$10.501:2Nov 6-$0.06$0.44
$10.00$9.001:2Oct 30-$0.12$0.88
$11.50$11.001:2Nov 6-$0.27$0.23
$11.50$11.001:2Oct 30-$0.35$0.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 5.95%, avg 3.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.50Dec 4$0.650.465.2%5.95%11.16%5--
$11.00Dec 4$0.850.530.6%7.78%8.42%2--
$11.50Nov 20$0.550.445.2%5.03%10.25%1812
$12.00Nov 20$0.400.379.8%3.66%13.45%8--
$11.50Nov 27$0.400.465.2%3.66%8.87%1212
$13.00Nov 20$0.150.2418.9%1.37%20.31%1.0K72
$12.00Nov 13$0.150.349.8%1.37%11.16%391119
$12.50Nov 13$0.100.2214.4%0.91%15.28%223
$11.00Nov 13$0.400.490.6%3.66%4.30%1--
$11.50Nov 13$0.100.395.2%0.91%6.13%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,414
Total Puts 2,667
Put/Call Ratio 0.78
Net Difference 747

Prior's Put/Call Breakdown

Total Calls 5,224
Total Puts 477
Put/Call Ratio 0.09
Net Difference 4,747

Prior 7-Day Put/Call Summary

Total Calls 17,696
Total Puts 7,026
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All