Tour v531
XE
X-ENERGY INC A
$11.70 +1.39%
$11.24 (-3.93%)🌙
as of 10/29 07:04 PM
(10/28 19:02) ◀
|
Thursday, October 29, 2026 (7:04pm)
January 2026
|
▶ (10/30 19:04)
◀ 10/29 19:04 ▶

Option Volume

Detail
ℹ
Current (10/29) 5,701
Calls: 5,224 (92%)
Puts: 477 (8%)
Prior (10/28) 5,252
Calls: 2,100 (40%)
Puts: 3,152 (60%)
Current vs Prior +8.55%
Calls: +148.76% (Calls)
Puts: -84.87% (Puts)
Prior 7-Day Total 21,912
Calls: 14,418 (66%)
Puts: 7,494 (34%)
Prior 7-Day Average 3,130
Calls: 2,059 (66%)
Puts: 1,070 (34%)
Current vs Prior 7-Day Avg +82.12%
Calls: +153.63%
Puts: -55.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $1.07M
Calls: $969.7K (91%)
Puts: $101.0K (9%)
Prior (10/28) $2.28M
Calls: $687.4K (30%)
Puts: $1.59M (70%)
Current vs Prior -52.95%
Calls: +41.05%
Puts: -93.64%
Prior 7-Day Total $4.80M
Calls: $2.01M (42%)
Puts: $2.79M (58%)
Prior 7-Day Average $686.1K
Calls: $286.8K (42%)
Puts: $399.3K (58%)
Current vs Prior 7-Day Avg +56.06%
Calls: +238.07%
Puts: -74.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.09
Prior (10/28) 1.50
Current vs Prior -93.92%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -85.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29) 35,385
Calls: 26,557 (75%)
Puts: 8,828 (25%)
Prior (10/28) 27,376
Calls: 14,978 (55%)
Puts: 12,398 (45%)
Current vs Prior +29.26%
Prior 7-Day Total 244,943
Calls: 155,098 (63%)
Puts: 89,845 (37%)
Prior 7-Day Average 34,991
Calls: 22,156 (63%)
Puts: 12,835 (37%)
Current vs Prior 7-Day Avg +1.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 6.24% | 10.94%19.32% | 25.90%
Prior 12.39% | 12.82%26.00% | 30.50%
Current vs Prior -49.65% | -14.70%-25.70% | -15.10%
Prior 7-Day Avg 10.11% | 15.26%22.64% | 26.31%
Current vs 7-Day Avg -38.26% | -28.31%-14.70% | -1.58%
Prior 7-Day Eod 12.39% | 12.82%26.00% | 30.50%
Current vs 7-Day Eod -49.65% | -14.70%-25.70% | -15.10%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.20% | 97.22%
Calls: 32.05% | 100.00%
Puts: 36.36% | 94.44%
Prior 34.20% | 97.22%
Calls: 32.05% | 100.00%
Puts: 36.36% | 94.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.20% | 97.22%
Calls: 32.05% | 100.00%
Puts: 36.36% | 94.44%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($969.7K) vs puts ($101.0K). Light premium activity with dollar volume down 53% vs prior. Dollar volume significantly above 7-day average (56% higher). Volume explosion - 82% above 7-day average (5,701 vs avg 3,130).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Oct 300.250.40$0.3345.5%121.00243
$10.00Nov 201.652.40$2.0336.9%2000.84810
$10.00Oct 301.352.25$1.8050.0%90.8312
$11.00Nov 60.851.25$1.0538.1%140.7761
$10.50Nov 201.302.85$2.0874.5%20.767
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Oct 300.000.20$0.10200.0%11.00--
$12.50Nov 60.701.30$1.0060.0%11.00--
$13.50Nov 61.702.15$1.9223.4%31.00--
$14.00Nov 61.803.00$2.4050.0%11.00--
$13.00Oct 300.901.70$1.3061.5%50.90109

Most actively traded options today. High liquidity = easy entry/exit. 45 active (total vol 901, top 215)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 201.652.40$2.0336.9%2000.84810
$12.00Nov 60.300.60$0.4566.7%560.48193
$12.00Oct 300.000.20$0.10200.0%470.20299
$13.00Nov 60.100.20$0.1566.7%330.2263
$11.00Oct 300.650.80$0.7320.5%280.69156
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Nov 200.100.30$0.20100.0%2150.15716
$12.00Nov 60.450.80$0.6355.6%320.7526
$11.50Nov 60.050.60$0.33166.7%250.61--
$11.00Nov 60.200.35$0.2853.6%160.3333
$12.00Oct 300.300.50$0.4050.0%120.7956

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 196.0%, max 311.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Oct 30Nov 20314.1%84.5%271.8%9141
$10.00Oct 30Nov 20267.8%81.7%227.7%209822
$12.00Oct 30Nov 27163.1%98.0%66.3%54299
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Oct 30Dec 11573.9%139.6%311.1%447
$12.00Oct 30Nov 6163.1%80.2%103.3%4482

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 1.65, avg 1.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$14.00Nov 27$0.49$1.51$0.4950%3.08$12.49
$11.50$14.00Dec 4$0.77$1.73$0.7756%2.25$12.27
$11.50$12.00Nov 13$0.13$0.37$0.1361%2.85$11.63
$11.00$12.00Nov 20$0.50$0.50$0.5068%1.00$11.50
$12.00$12.50Nov 20$0.15$0.35$0.1551%2.33$12.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$10.00Nov 13$1.13$1.87$1.1387%1.65$11.87
$14.00$13.50Oct 30$0.13$0.37$0.1388%2.85$13.87
$12.00$11.50Oct 30$0.30$0.20$0.3079%0.67$11.70
$13.50$11.00Nov 20$1.65$0.85$1.6586%0.52$11.85
$12.00$11.50Nov 6$0.30$0.20$0.3075%0.67$11.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.47, avg 0.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$13.50Nov 20$0.22$0.22$0.2863%0.79$13.22
$12.00$12.50Nov 6$0.25$0.25$0.2552%1.00$12.25
$12.00$12.50Nov 13$0.23$0.23$0.2749%0.85$12.23
$12.50$13.00Nov 13$0.17$0.17$0.3359%0.52$12.67
$12.50$13.00Nov 20$0.16$0.16$0.3456%0.47$12.66
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$9.50Nov 20$0.48$0.48$1.0262%0.47$10.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.43, cheapest $0.70)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Oct 30Nov 20$0.70314.1%84.5%
$11.00Oct 30Nov 6$0.3283.9%82.5%
$12.50Nov 6Nov 13$0.3267.5%87.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Nov 6Nov 20$0.4082.5%87.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 3.68% of stock, avg 9.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.50Oct 30$0.33$0.10$0.43$11.07$11.933.68%
$12.00Oct 30$0.10$0.40$0.50$11.50$12.504.27%
$11.50Nov 6$0.65$0.33$0.98$10.52$12.488.38%
$12.00Nov 6$0.45$0.63$1.08$10.92$13.089.23%
$12.50Nov 6$0.20$1.00$1.20$11.30$13.7010.26%
$11.00Nov 6$1.05$0.28$1.33$9.67$12.3311.37%
$11.00Nov 20$1.38$0.68$2.06$8.94$13.0617.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 2.82% of stock, avg 6.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$11.00Nov 6$0.05$0.28$0.33$10.67$14.33
$13.00$11.00Nov 6$0.15$0.28$0.43$10.57$13.43
$12.50$11.00Nov 6$0.20$0.28$0.48$10.52$12.98
$14.00$9.50Nov 20$0.30$0.20$0.50$9.00$14.50
$13.50$9.50Nov 20$0.35$0.20$0.55$8.95$14.05
$13.00$10.00Nov 13$0.35$0.30$0.65$9.35$13.65
$12.00$11.00Nov 6$0.45$0.28$0.73$10.27$12.73
$13.00$9.50Nov 20$0.57$0.20$0.77$8.73$13.77
$12.50$10.00Nov 13$0.52$0.30$0.82$9.18$13.32
$14.00$11.00Nov 20$0.30$0.68$0.98$10.02$14.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 6.14, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$12.50$13.00Nov 13$0.06$0.4420%7.33
$11.00$11.50$12.00Oct 30$0.17$0.3349%1.94
$11.00$11.50$12.00Nov 6$0.20$0.3029%1.50
$12.00$12.50$13.00Nov 6$0.20$0.3026%1.50
$13.00$13.50$14.00Nov 20$0.17$0.3314%1.94
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$11.50$12.00$12.50Nov 6$0.07$0.4338%6.14
$11.00$11.50$12.00Nov 6$0.25$0.2542%1.00
$11.50$12.00$12.50Oct 30$0.13$0.3711%2.85
$12.50$13.00$13.50Oct 30$0.38$0.1219%0.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.08, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$14.001:2Nov 27-$0.04$1.96
$10.50$11.001:2Oct 30-$0.08$0.42
$11.00$12.001:2Nov 20-$0.38$0.62
$11.00$11.501:2Nov 6-$0.25$0.25
$11.50$12.001:2Nov 6-$0.25$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.50$12.501:2Nov 6-$0.08$0.92
$12.50$12.001:2Nov 6-$0.26$0.24
$13.00$12.501:2Oct 30-$0.36$0.14
$11.50$11.001:2Nov 6-$0.23$0.27
$13.50$13.001:2Oct 30-$0.45$0.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 2.56%, avg 2.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Nov 27$0.300.3019.7%2.56%22.22%9227
$14.00Dec 4$0.300.2819.7%2.56%22.22%43
$13.00Nov 20$0.450.3711.1%3.85%14.96%1359
$12.50Nov 20$0.550.446.8%4.70%11.54%2985
$12.00Nov 27$0.650.492.6%5.56%8.12%7--
$12.00Nov 20$0.600.512.6%5.13%7.69%8171
$14.00Nov 20$0.200.2419.7%1.71%21.37%211
$13.50Nov 20$0.200.2815.4%1.71%17.09%12234
$12.50Nov 13$0.350.416.8%2.99%9.83%222
$12.00Nov 13$0.500.512.6%4.27%6.84%21138

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,224
Total Puts 477
Put/Call Ratio 0.09
Net Difference 4,747

Prior's Put/Call Breakdown

Total Calls 2,100
Total Puts 3,152
Put/Call Ratio 1.50
Net Difference -1,052

Prior 7-Day Put/Call Summary

Total Calls 14,418
Total Puts 7,494
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All