XE - Options Database

X-ENERGY INC A

$11.54 +0.00%

$11.35 (-1.65%)🌙

as of 10/28 07:02 PM

(10/27 19:03) ◀

Wednesday, October 28, 2026 (7:02pm)

▶ (10/29 19:04)

◀ 10/28 19:02 ▶

Option Volume

Detail

ℹ

Current (10/28) 5,252

Calls: 2,100 (40%)

Puts: 3,152 (60%)

Prior (10/27) 4,775

Calls: 4,023 (84%)

Puts: 752 (16%)

Current vs Prior +9.99%

Calls: -47.80% (Calls)

Puts: +319.15% (Puts)

Prior 7-Day Total 21,819

Calls: 16,920 (78%)

Puts: 4,899 (22%)

Prior 7-Day Average 3,117

Calls: 2,417 (78%)

Puts: 699 (22%)

Current vs Prior 7-Day Avg +68.50%

Calls: -13.12%

Puts: +350.38%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/28) $2.28M

Calls: $687.4K (30%)

Puts: $1.59M (70%)

Prior (10/27) $759.5K

Calls: $474.6K (62%)

Puts: $284.9K (38%)

Current vs Prior +199.62%

Calls: +44.86%

Puts: +457.37%

Prior 7-Day Total $3.44M

Calls: $2.03M (59%)

Puts: $1.41M (41%)

Prior 7-Day Average $491.2K

Calls: $290.1K (59%)

Puts: $201.2K (41%)

Current vs Prior 7-Day Avg +363.25%

Calls: +137.00%

Puts: +689.50%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/28) 1.50

Prior (10/27) 0.19

Current vs Prior +702.97%

Prior 7-Day Average 0.41

Current vs Prior 7-Day Avg +264.33%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/28) 27,376

Calls: 14,978 (55%)

Puts: 12,398 (45%)

Prior (10/27) 39,954

Calls: 27,113 (68%)

Puts: 12,841 (32%)

Current vs Prior -31.48%

Prior 7-Day Total 263,274

Calls: 173,086 (66%)

Puts: 90,188 (34%)

Prior 7-Day Average 37,610

Calls: 24,726 (66%)

Puts: 12,884 (34%)

Current vs Prior 7-Day Avg -27.21%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 12.39% | 12.82%26.00% | 30.50%

Prior 8.75% | 14.99%21.49% | 28.86%

Current vs Prior +41.58% | -14.45%+20.97% | +5.71%

Prior 7-Day Avg 9.62% | 15.64%22.33% | 25.64%

Current vs 7-Day Avg +28.78% | -17.99%+16.40% | +18.96%

Prior 7-Day Eod 8.75% | 14.99%21.49% | 28.86%

Current vs 7-Day Eod +41.58% | -14.45%+20.97% | +5.71%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 34.20% | 97.22%

Calls: 32.05% | 100.00%

Puts: 36.36% | 94.44%

Prior 34.20% | 97.22%

Calls: 32.05% | 100.00%

Puts: 36.36% | 94.44%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 34.20% | 97.22%

Calls: 32.05% | 100.00%

Puts: 36.36% | 94.44%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($1.59M). Massive premium surge with dollar volume up 200% vs prior. Dollar volume significantly above 7-day average (363% higher). Extreme bearish P/C ratio of 1.50 - heavy put buying.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Oct 30	0.60	1.50	$1.05	85.7%	49	0.80	133
$10.50	Nov 20	1.40	1.80	$1.60	25.0%	3	0.67	--
$11.00	Oct 30	0.20	1.00	$0.60	133.3%	5	0.63	156
$11.00	Nov 6	0.40	1.05	$0.73	89.0%	6	0.56	58
$11.00	Nov 13	0.00	1.85	$0.93	198.9%	6	0.55	43

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 30	0.40	2.55	$1.48	145.3%	11	1.00	120
$13.00	Nov 6	1.35	2.80	$2.08	69.7%	5	0.81	91
$13.50	Nov 13	0.80	3.10	$1.95	117.9%	10	0.73	--
$12.00	Nov 6	0.40	1.50	$0.95	115.8%	5	0.71	21
$13.00	Nov 27	1.40	2.75	$2.08	64.9%	1	0.69	24

Most actively traded options today. High liquidity = easy entry/exit. 34 active (total vol 550, top 100)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Nov 20	0.00	0.65	$0.33	197.0%	100	0.23	134
$11.50	Oct 30	0.25	1.40	$0.83	138.6%	56	0.54	233
$13.50	Nov 27	0.00	0.80	$0.40	200.0%	50	0.26	5
$10.50	Oct 30	0.60	1.50	$1.05	85.7%	49	0.80	133
$11.50	Nov 6	0.25	0.80	$0.53	103.8%	45	0.44	109

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Nov 6	0.00	1.00	$0.50	200.0%	25	0.56	29
$10.00	Nov 20	0.10	0.65	$0.38	144.7%	13	0.27	242
$13.00	Oct 30	0.40	2.55	$1.48	145.3%	11	1.00	120
$13.50	Nov 13	0.80	3.10	$1.95	117.9%	10	0.73	--
$11.50	Oct 30	0.00	0.40	$0.20	200.0%	9	0.47	85

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 119.0%, max 261.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.00	Oct 30	Nov 13	375.0%	103.8%	261.3%	11	199
$12.50	Oct 30	Nov 20	282.8%	98.5%	187.2%	11	1.0K
$10.50	Oct 30	Nov 20	168.6%	74.8%	125.5%	52	133
$11.50	Oct 30	Nov 13	251.2%	113.9%	120.4%	62	233
$12.00	Oct 30	Nov 27	84.2%	64.4%	30.7%	46	298

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.50	Oct 30	Nov 20	251.2%	128.8%	94.9%	11	85

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 0.81, avg 1.47)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$11.50	Nov 13	$0.13	$0.37	$0.13	55%	2.85	$11.13
$10.50	$12.00	Nov 20	$0.77	$0.73	$0.77	67%	0.95	$11.27
$12.50	$13.50	Nov 20	$0.20	$0.80	$0.20	33%	4.00	$12.70
$11.00	$11.50	Nov 6	$0.20	$0.30	$0.20	56%	1.50	$11.20
$11.50	$12.00	Nov 13	$0.25	$0.25	$0.25	46%	1.00	$11.75

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$13.50	$11.00	Nov 13	$1.38	$1.12	$1.38	73%	0.81	$12.12
$10.50	$10.00	Nov 20	$0.25	$0.25	$0.25	37%	1.00	$10.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.50, avg 0.89)

BEAR CALL (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$12.50	Nov 20	$0.30	$0.30	$0.20	58%	1.50	$12.30
$12.00	$12.50	Nov 13	$0.22	$0.22	$0.28	63%	0.79	$12.22
$12.50	$13.50	Nov 20	$0.20	$0.20	$0.80	67%	0.25	$12.70

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.50	$10.00	Nov 20	$0.25	$0.25	$0.25	63%	1.00	$10.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.40, cheapest $0.13)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.00	Oct 30	Nov 6	$0.13	375.0%	105.0%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.50	Oct 30	Nov 6	$0.30	251.2%	104.4%
$11.00	Nov 13	Nov 20	$0.78	103.8%	121.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 8.93% of stock, avg 11.84%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$11.50	Oct 30	$0.83	$0.20	$1.03	$10.47	$12.53	8.93%
$11.50	Nov 6	$0.53	$0.50	$1.03	$10.47	$12.53	8.93%
$12.00	Nov 6	$0.23	$0.95	$1.18	$10.82	$13.18	10.23%
$10.50	Oct 30	$1.05	$0.18	$1.23	$9.27	$11.73	10.66%
$11.00	Nov 13	$0.93	$0.57	$1.50	$9.50	$12.50	13.00%
$10.50	Nov 20	$1.60	$0.63	$2.23	$8.27	$12.73	19.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 19 found (cheapest 2.43% of stock, avg 11.23%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$12.00	$10.50	Oct 30	$0.10	$0.18	$0.28	$10.22	$12.28
$12.00	$11.50	Oct 30	$0.10	$0.20	$0.30	$11.20	$12.30
$13.50	$10.00	Nov 20	$0.33	$0.38	$0.71	$9.29	$14.21
$12.50	$11.50	Oct 30	$0.55	$0.20	$0.75	$10.75	$13.25
$12.50	$10.50	Oct 30	$0.55	$0.18	$0.73	$9.77	$13.23
$12.50	$10.00	Nov 20	$0.53	$0.38	$0.91	$9.09	$13.41
$12.50	$11.00	Nov 13	$0.33	$0.57	$0.90	$10.10	$13.40
$13.50	$10.50	Nov 20	$0.33	$0.63	$0.96	$9.54	$14.46
$12.50	$10.50	Nov 20	$0.53	$0.63	$1.16	$9.34	$13.66
$12.00	$11.00	Nov 13	$0.55	$0.57	$1.12	$9.88	$13.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 0.85, cheapest $0.27)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.50	$12.00	$12.50	Nov 6	$0.27	$0.23	22%	0.85

PUTS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.00	$10.50	$11.00	Nov 20	$0.47	$0.03	16%	0.06

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.06, 13 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.50	$12.00	1:2	Nov 20	-$0.06	$1.44
$10.50	$11.00	1:2	Oct 30	-$0.15	$0.35
$12.00	$13.50	1:2	Nov 27	-$0.30	$1.20
$12.50	$13.50	1:2	Nov 20	-$0.13	$0.87
$12.00	$12.50	1:2	Nov 13	-$0.11	$0.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$11.50	1:2	Nov 6	-$0.05	$0.45
$11.50	$10.50	1:2	Oct 30	-$0.16	$0.84
$10.50	$10.00	1:2	Nov 20	-$0.13	$0.37
$13.50	$11.00	1:2	Nov 13	$0.81	$1.69
$13.00	$12.00	1:2	Nov 6	$0.18	$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.90%, avg 2.49%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$12.00	Nov 20	$0.45	0.42	4.0%	3.90%	7.89%	27	149
$12.50	Nov 20	$0.30	0.33	8.3%	2.60%	10.92%	3	983
$12.00	Nov 13	$0.30	0.37	4.0%	2.60%	6.59%	21	117
$13.00	Nov 6	$0.10	0.17	12.7%	0.87%	13.52%	12	52

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,100

Total Puts 3,152

Put/Call Ratio 1.50

Net Difference -1,052

Prior's Put/Call Breakdown

Total Calls 4,023

Total Puts 752

Put/Call Ratio 0.19

Net Difference 3,271

Prior 7-Day Put/Call Summary

Total Calls 16,920

Total Puts 4,899

Average Put/Call Ratio 0.41

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card