Tour v531
XE
X-ENERGY INC A
$11.54 +7.95%
$11.55 (+0.09%)🌙
as of 10/27 07:03 PM
(10/26 19:04) ◀
|
Tuesday, October 27, 2026 (7:03pm)
January 2026
|
▶ (10/28 19:02)
◀ 10/27 19:03 ▶

Option Volume

Detail
ℹ
Current (10/27) 4,775
Calls: 4,023 (84%)
Puts: 752 (16%)
Prior (10/26) 2,889
Calls: 2,170 (75%)
Puts: 719 (25%)
Current vs Prior +65.28%
Calls: +85.39% (Calls)
Puts: +4.59% (Puts)
Prior 7-Day Total 27,193
Calls: 18,031 (66%)
Puts: 9,162 (34%)
Prior 7-Day Average 3,884
Calls: 2,575 (66%)
Puts: 1,308 (34%)
Current vs Prior 7-Day Avg +22.92%
Calls: +56.18%
Puts: -42.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $759.5K
Calls: $474.6K (62%)
Puts: $284.9K (38%)
Prior (10/26) $436.7K
Calls: $276.4K (63%)
Puts: $160.4K (37%)
Current vs Prior +73.91%
Calls: +71.72%
Puts: +77.68%
Prior 7-Day Total $5.40M
Calls: $2.19M (41%)
Puts: $3.21M (59%)
Prior 7-Day Average $771.9K
Calls: $312.9K (41%)
Puts: $458.9K (59%)
Current vs Prior 7-Day Avg -1.60%
Calls: +51.66%
Puts: -37.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.19
Prior (10/26) 0.33
Current vs Prior -43.58%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -64.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27) 39,954
Calls: 27,113 (68%)
Puts: 12,841 (32%)
Prior (10/26) 36,385
Calls: 20,605 (57%)
Puts: 15,780 (43%)
Current vs Prior +9.81%
Prior 7-Day Total 286,242
Calls: 176,239 (62%)
Puts: 110,003 (38%)
Prior 7-Day Average 40,891
Calls: 25,177 (62%)
Puts: 15,714 (38%)
Current vs Prior 7-Day Avg -2.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 8.75% | 14.99%21.49% | 28.86%
Prior 13.10% | 18.52%22.54% | 24.60%
Current vs Prior -33.17% | -19.06%-4.67% | +17.29%
Prior 7-Day Avg 10.25% | 16.23%21.65% | 25.26%
Current vs 7-Day Avg -14.59% | -7.62%-0.73% | +14.25%
Prior 7-Day Eod 13.10% | 18.52%22.54% | 24.60%
Current vs 7-Day Eod -33.17% | -19.06%-4.67% | +17.29%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.20% | 97.22%
Calls: 32.05% | 100.00%
Puts: 36.36% | 94.44%
Prior 34.20% | 97.22%
Calls: 32.05% | 100.00%
Puts: 36.36% | 94.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.20% | 91.33%
Calls: 32.05% | 94.70%
Puts: 36.36% | 87.95%
Current vs 7-Day Avg +0.00% | +6.45%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($474.6K). Elevated premium activity with dollar volume up 74% vs prior. Above-average activity with volume up 65% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (4,023 calls vs 752 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.68, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Nov 201.802.70$2.2540.0%20.87--
$10.50Oct 300.252.20$1.23158.5%750.87138
$10.00Nov 201.402.25$1.8346.4%40.81--
$10.50Nov 60.801.60$1.2066.7%10.81--
$10.00Oct 300.401.70$1.05123.8%10.8013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 300.601.80$1.20100.0%60.87132
$13.00Oct 300.902.35$1.6389.0%10.87120
$12.00Oct 300.500.75$0.6339.7%70.7058
$12.00Nov 60.401.60$1.00120.0%10.62--
$12.50Nov 201.301.90$1.6037.5%20.612.0K

Most actively traded options today. High liquidity = easy entry/exit. 49 active (total vol 1.6K, top 594)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Nov 200.450.75$0.6050.0%5940.37801
$12.00Nov 60.250.50$0.3865.8%1130.3891
$11.50Nov 60.550.90$0.7347.9%1100.5126
$11.00Oct 300.100.75$0.43151.2%1010.76176
$11.00Nov 200.951.55$1.2548.0%960.6035
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Nov 60.150.60$0.38118.4%220.3615
$11.00Oct 300.000.25$0.13192.3%160.2569
$10.00Nov 270.300.85$0.5796.5%120.27--
$10.50Nov 60.000.40$0.20200.0%80.233
$12.00Oct 300.500.75$0.6339.7%70.7058

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 196.4%, max 196.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Oct 30Nov 20216.0%72.9%196.4%513
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 0.72, avg 1.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$11.00Nov 20$0.58$0.42$0.5881%0.72$10.58
$11.50$13.00Nov 27$0.48$1.02$0.4853%2.13$11.98
$10.00$11.00Nov 13$0.55$0.45$0.5574%0.82$10.55
$11.00$12.00Nov 13$0.37$0.63$0.3760%1.70$11.37
$10.50$11.00Nov 6$0.25$0.25$0.2581%1.00$10.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$11.50Nov 6$0.17$0.33$0.1762%1.94$11.83
$12.50$11.50Nov 20$0.45$0.55$0.4561%1.22$12.05
$11.50$11.00Nov 13$0.15$0.35$0.1549%2.33$11.35
$11.50$11.00Oct 30$0.10$0.40$0.1047%4.00$11.40
$12.00$11.50Nov 13$0.30$0.20$0.3055%0.67$11.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.85, avg 0.50)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$12.50Nov 6$0.18$0.18$0.3262%0.56$12.18
$13.00$13.50Nov 20$0.12$0.12$0.3870%0.32$13.12
$12.50$13.00Nov 20$0.15$0.15$0.3563%0.43$12.65
$12.00$12.50Dec 4$0.15$0.15$0.3554%0.43$12.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.50$9.50Nov 20$0.92$0.92$1.0853%0.85$10.58
$11.00$10.00Nov 27$0.41$0.41$0.5961%0.69$10.59
$11.00$10.50Nov 6$0.18$0.18$0.3264%0.56$10.82
$11.50$11.00Oct 30$0.10$0.10$0.4053%0.25$11.40
$11.50$11.00Nov 13$0.15$0.15$0.3551%0.43$11.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.47, cheapest $0.35)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Oct 30Nov 6$0.3557.7%102.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Oct 30Nov 6$0.6057.7%102.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 4.85% of stock, avg 12.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.00Oct 30$0.43$0.13$0.56$10.44$11.564.85%
$11.50Oct 30$0.38$0.23$0.61$10.89$12.115.29%
$12.00Oct 30$0.15$0.63$0.78$11.22$12.786.76%
$12.50Oct 30$0.05$1.20$1.25$11.25$13.7510.83%
$10.50Oct 30$1.23$0.08$1.31$9.19$11.8111.35%
$11.00Nov 6$0.95$0.38$1.33$9.67$12.3311.53%
$12.00Nov 6$0.38$1.00$1.38$10.62$13.3811.96%
$10.50Nov 6$1.20$0.20$1.40$9.10$11.9012.13%
$11.50Nov 6$0.73$0.83$1.56$9.94$13.0613.52%
$11.00Nov 13$1.10$0.75$1.85$9.15$12.8516.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 30 found (cheapest 1.13% of stock, avg 7.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$10.50Oct 30$0.05$0.08$0.13$10.37$12.63
$13.00$10.50Oct 30$0.08$0.08$0.16$10.34$13.16
$12.50$11.00Oct 30$0.05$0.13$0.18$10.82$12.68
$13.00$11.00Oct 30$0.08$0.13$0.21$10.79$13.21
$12.00$10.50Oct 30$0.15$0.08$0.23$10.27$12.23
$12.00$11.00Oct 30$0.15$0.13$0.28$10.72$12.28
$13.00$10.50Nov 6$0.15$0.20$0.35$10.15$13.35
$12.50$10.50Nov 6$0.20$0.20$0.40$10.10$12.90
$12.50$11.50Oct 30$0.05$0.23$0.28$11.22$12.78
$12.00$11.50Oct 30$0.15$0.23$0.38$11.12$12.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 4.56, cheapest $0.13)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$11.00$12.00Nov 13$0.18$0.8230%4.56
$11.50$12.00$12.50Oct 30$0.13$0.3740%2.85
$12.00$12.50$13.00Nov 6$0.13$0.3719%2.85
$12.00$12.50$13.00Oct 30$0.13$0.3717%2.85
$11.50$12.00$12.50Nov 6$0.17$0.3327%1.94
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$11.50$12.00$12.50Oct 30$0.17$0.3340%1.94
$11.00$11.50$12.00Nov 13$0.15$0.3515%2.33
$11.00$11.50$12.00Oct 30$0.30$0.2046%0.67
$10.50$11.00$11.50Nov 6$0.27$0.2325%0.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.16, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.50$13.001:2Nov 27-$0.17$1.33
$11.00$12.001:2Nov 13-$0.36$0.64
$10.00$11.001:2Nov 13-$0.55$0.45
$10.00$11.001:2Nov 20-$0.67$0.33
$11.00$11.501:2Oct 30-$0.33$0.17
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.50$11.001:2Nov 27-$0.16$1.34
$12.50$12.001:2Oct 30-$0.06$0.44
$11.00$10.001:2Nov 27-$0.16$0.84
$12.50$11.501:2Nov 20-$0.70$0.30
$11.50$11.001:2Nov 6$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 6.50%, avg 2.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Nov 20$0.750.504.0%6.50%10.49%25126
$12.50Nov 20$0.450.378.3%3.90%12.22%594801
$12.50Dec 4$0.400.408.3%3.47%11.79%53
$13.00Nov 27$0.250.3512.7%2.17%14.82%1071
$12.00Dec 4$0.550.464.0%4.77%8.75%11
$13.00Nov 20$0.200.3012.7%1.73%14.38%3148
$13.50Nov 20$0.150.2417.0%1.30%18.28%18116
$12.00Nov 13$0.300.444.0%2.60%6.59%6112
$12.00Nov 6$0.250.384.0%2.17%6.15%11391
$13.00Nov 6$0.100.1812.7%0.87%13.52%2238

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,023
Total Puts 752
Put/Call Ratio 0.19
Net Difference 3,271

Prior's Put/Call Breakdown

Total Calls 2,170
Total Puts 719
Put/Call Ratio 0.33
Net Difference 1,451

Prior 7-Day Put/Call Summary

Total Calls 18,031
Total Puts 9,162
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All