Tour v531
XE
X-ENERGY INC A
$10.69 +0.85%
$10.72 (+0.28%)🌙
as of 10/26 07:04 PM
(10/23 19:03) ◀
|
Monday, October 26, 2026 (7:04pm)
January 2026
|
▶ (10/27 19:03)
◀ 10/26 19:04 ▶

Option Volume

Detail
ℹ
Current (10/26) 2,889
Calls: 2,170 (75%)
Puts: 719 (25%)
Prior (10/23) 2,267
Calls: 974 (43%)
Puts: 1,293 (57%)
Current vs Prior +27.44%
Calls: +122.79% (Calls)
Puts: -44.39% (Puts)
Prior 7-Day Total 35,707
Calls: 20,857 (58%)
Puts: 14,850 (42%)
Prior 7-Day Average 5,101
Calls: 2,979 (58%)
Puts: 2,121 (42%)
Current vs Prior 7-Day Avg -43.36%
Calls: -27.17%
Puts: -66.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $436.7K
Calls: $276.4K (63%)
Puts: $160.4K (37%)
Prior (10/23) $391.3K
Calls: $71.1K (18%)
Puts: $320.2K (82%)
Current vs Prior +11.60%
Calls: +288.46%
Puts: -49.92%
Prior 7-Day Total $7.20M
Calls: $2.71M (38%)
Puts: $4.50M (62%)
Prior 7-Day Average $1.03M
Calls: $386.8K (38%)
Puts: $642.2K (62%)
Current vs Prior 7-Day Avg -57.56%
Calls: -28.56%
Puts: -75.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.33
Prior (10/23) 1.33
Current vs Prior -75.04%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -49.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26) 36,385
Calls: 20,605 (57%)
Puts: 15,780 (43%)
Prior (10/23) 30,120
Calls: 22,322 (74%)
Puts: 7,798 (26%)
Current vs Prior +20.80%
Prior 7-Day Total 326,078
Calls: 187,200 (57%)
Puts: 138,878 (43%)
Prior 7-Day Average 46,582
Calls: 26,742 (57%)
Puts: 19,839 (43%)
Current vs Prior 7-Day Avg -21.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 13.10% | 18.52%22.54% | 24.60%
Prior 8.77% | 21.79%22.92% | 23.87%
Current vs Prior +49.27% | -15.01%-1.66% | +3.08%
Prior 7-Day Avg 9.76% | 14.93%19.81% | 24.70%
Current vs 7-Day Avg +34.14% | +24.05%+13.78% | -0.39%
Prior 7-Day Eod 8.77% | 21.79%22.92% | 23.87%
Current vs 7-Day Eod +49.27% | -15.01%-1.66% | +3.08%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.20% | 97.22%
Calls: 32.05% | 100.00%
Puts: 36.36% | 94.44%
Prior 34.20% | 97.22%
Calls: 32.05% | 100.00%
Puts: 36.36% | 94.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.20% | 85.43%
Calls: 32.05% | 89.40%
Puts: 36.36% | 81.46%
Current vs 7-Day Avg +0.00% | +13.80%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($276.4K). Extreme bullish P/C ratio of 0.33 - heavy call buying (2,170 calls vs 719 puts). P/C ratio dropping 75% - sentiment shifting bullish. Rising open interest (up 21%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.66, highest 0.83)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 201.902.30$2.1019.0%70.79--
$10.00Oct 300.251.55$0.90144.4%40.71--
$10.00Nov 130.501.95$1.23117.9%10.69--
$10.50Nov 130.501.25$0.8885.2%130.6019
$10.50Oct 300.250.95$0.60116.7%450.56105
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 301.251.50$1.3818.1%50.83--
$12.50Nov 61.252.50$1.8866.5%100.81--
$11.50Oct 300.351.40$0.88119.3%10.77--
$12.50Nov 201.902.30$2.1019.0%10.722.0K
$11.00Oct 300.201.40$0.80150.0%1020.6017

Most actively traded options today. High liquidity = easy entry/exit. 41 active (total vol 1.0K, top 202)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Nov 60.050.25$0.15133.3%1040.173
$11.00Oct 300.250.40$0.3345.5%980.40129
$12.00Nov 200.300.65$0.4872.9%960.3446
$11.50Oct 300.050.20$0.13115.4%760.22163
$10.50Oct 300.250.95$0.60116.7%450.56105
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Nov 200.300.45$0.3839.5%2020.25515
$11.00Oct 300.201.40$0.80150.0%1020.6017
$10.00Oct 300.050.55$0.30166.7%320.3073
$11.00Nov 270.953.20$2.08108.2%120.49--
$10.50Nov 200.601.30$0.9573.7%110.4213

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 43.6%, max 88.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Oct 30Nov 13126.1%67.0%88.3%58124
$11.00Oct 30Nov 20112.3%79.1%41.9%108129
$12.00Oct 30Nov 20114.5%84.3%35.8%106381
$11.50Oct 30Nov 695.8%81.6%17.3%100165
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Oct 30Nov 27129.3%81.9%57.9%3373
$11.00Oct 30Nov 27112.3%76.1%47.6%11417
$12.50Nov 6Nov 20100.3%86.1%16.5%112.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 0.67, avg 1.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.50$11.00Nov 13$0.13$0.37$0.1360%2.85$10.63
$11.00$12.00Nov 20$0.27$0.73$0.2749%2.70$11.27
$10.00$10.50Oct 30$0.30$0.20$0.3071%0.67$10.30
$11.00$11.50Nov 6$0.17$0.33$0.1740%1.94$11.17
$10.50$11.00Oct 30$0.27$0.23$0.2756%0.85$10.77
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$11.00Nov 6$0.90$0.60$0.9081%0.67$11.60
$12.50$10.50Nov 20$1.15$0.85$1.1572%0.74$11.35
$10.50$9.50Nov 13$0.27$0.73$0.2740%2.70$10.23
$10.00$9.00Nov 27$0.25$0.75$0.2532%3.00$9.75
$10.50$10.00Oct 30$0.20$0.30$0.2044%1.50$10.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 2.33, avg 0.79)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$11.50Oct 30$0.20$0.20$0.3060%0.67$11.20
$11.00$12.00Nov 13$0.42$0.42$0.5850%0.72$11.42
$11.00$11.50Nov 6$0.17$0.17$0.3360%0.52$11.17
$11.00$12.00Nov 20$0.27$0.27$0.7351%0.37$11.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.50$10.00Nov 20$0.35$0.35$0.1558%2.33$10.15
$10.50$10.00Nov 27$0.27$0.27$0.2360%1.17$10.23
$10.00$9.50Nov 20$0.22$0.22$0.2866%0.79$9.78
$10.50$10.00Oct 30$0.20$0.20$0.3056%0.67$10.30
$10.00$9.00Nov 27$0.25$0.25$0.7568%0.33$9.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.18, cheapest $0.08)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Oct 30Nov 6$0.07112.3%86.4%
$10.50Oct 30Nov 6$0.40126.1%141.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Oct 30Nov 6$0.08129.3%79.2%
$11.00Oct 30Nov 6$0.18112.3%86.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 9.45% of stock, avg 11.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.50Oct 30$0.13$0.88$1.01$10.49$12.519.45%
$10.50Oct 30$0.60$0.50$1.10$9.40$11.6010.29%
$11.00Oct 30$0.33$0.80$1.13$9.87$12.1310.57%
$10.00Oct 30$0.90$0.30$1.20$8.80$11.2011.23%
$11.00Nov 6$0.40$0.98$1.38$9.62$12.3812.91%
$10.50Nov 13$0.88$0.50$1.38$9.12$11.8812.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 27 found (cheapest 3.27% of stock, avg 7.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$10.00Oct 30$0.05$0.30$0.35$9.65$12.85
$12.00$10.00Oct 30$0.10$0.30$0.40$9.60$12.40
$11.50$10.00Oct 30$0.13$0.30$0.43$9.57$11.93
$12.00$9.50Nov 13$0.33$0.23$0.56$8.94$12.56
$12.50$10.00Nov 6$0.15$0.38$0.53$9.47$13.03
$12.00$10.00Nov 6$0.18$0.38$0.56$9.44$12.56
$11.50$10.00Nov 6$0.23$0.38$0.61$9.39$12.11
$11.00$10.00Oct 30$0.33$0.30$0.63$9.37$11.63
$12.00$9.00Nov 13$0.33$0.33$0.66$8.34$12.66
$12.50$9.50Nov 20$0.38$0.38$0.76$8.74$13.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.50$11.00$11.50Oct 30$0.07$0.4334%6.14
$11.00$11.50$12.00Nov 6$0.12$0.3819%3.17
$11.00$11.50$12.00Oct 30$0.17$0.3324%1.94
$10.00$10.50$11.00Nov 13$0.22$0.2818%1.27
$10.50$11.00$11.50Nov 6$0.43$0.0727%0.16
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$10.50$11.00Oct 30$0.10$0.4029%4.00
$9.50$10.00$10.50Nov 20$0.13$0.3717%2.85
$9.00$9.50$10.00Nov 20$0.19$0.3113%1.63
$11.00$11.50$12.00Oct 30$0.42$0.0823%0.19

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.08, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$12.001:2Nov 20-$0.21$0.79
$10.50$11.001:2Oct 30-$0.06$0.44
$11.00$11.501:2Nov 6-$0.06$0.44
$10.00$10.501:2Oct 30-$0.30$0.20
$11.50$12.001:2Oct 30-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.50$11.001:2Nov 6-$0.08$1.42
$10.00$9.001:2Nov 27-$0.13$0.87
$10.50$10.001:2Oct 30-$0.10$0.40
$11.00$10.501:2Oct 30-$0.20$0.30
$12.00$11.501:2Oct 30-$0.38$0.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 2.81%, avg 2.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Dec 4$0.300.3516.9%2.81%19.74%3--
$12.00Nov 20$0.300.3412.2%2.81%15.06%9646
$12.50Nov 20$0.200.2816.9%1.87%18.80%31781
$11.00Nov 20$0.500.492.9%4.68%7.58%10--
$11.00Nov 13$0.400.502.9%3.74%6.64%1--
$12.00Nov 13$0.150.3012.2%1.40%13.66%1--
$11.00Oct 30$0.250.402.9%2.34%5.24%98129
$11.00Nov 6$0.100.402.9%0.94%3.84%3231

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,170
Total Puts 719
Put/Call Ratio 0.33
Net Difference 1,451

Prior's Put/Call Breakdown

Total Calls 974
Total Puts 1,293
Put/Call Ratio 1.33
Net Difference -319

Prior 7-Day Put/Call Summary

Total Calls 20,857
Total Puts 14,850
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All