XE - Options Database

X-ENERGY INC A

$10.60 -0.28%

$10.65 (+0.47%)🌙

as of 10/23 07:03 PM

(10/22 19:05) ◀

Friday, October 23, 2026 (7:03pm)

▶ (10/26 19:04)

◀ 10/23 19:03 ▶

Option Volume

Detail

ℹ

Current (10/23) 2,267

Calls: 974 (43%)

Puts: 1,293 (57%)

Prior (10/22) 1,762

Calls: 1,331 (76%)

Puts: 431 (24%)

Current vs Prior +28.66%

Calls: -26.82% (Calls)

Puts: +200.00% (Puts)

Prior 7-Day Total 41,229

Calls: 22,387 (54%)

Puts: 18,842 (46%)

Prior 7-Day Average 5,889

Calls: 3,198 (54%)

Puts: 2,691 (46%)

Current vs Prior 7-Day Avg -61.51%

Calls: -69.54%

Puts: -51.96%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/23) $391.3K

Calls: $71.1K (18%)

Puts: $320.2K (82%)

Prior (10/22) $297.0K

Calls: $141.7K (48%)

Puts: $155.3K (52%)

Current vs Prior +31.75%

Calls: -49.78%

Puts: +106.11%

Prior 7-Day Total $8.77M

Calls: $3.15M (36%)

Puts: $5.62M (64%)

Prior 7-Day Average $1.25M

Calls: $449.6K (36%)

Puts: $803.2K (64%)

Current vs Prior 7-Day Avg -68.76%

Calls: -84.18%

Puts: -60.14%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/23) 1.33

Prior (10/22) 0.32

Current vs Prior +309.96%

Prior 7-Day Average 0.77

Current vs Prior 7-Day Avg +71.83%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/23) 30,120

Calls: 22,322 (74%)

Puts: 7,798 (26%)

Prior (10/22) 32,342

Calls: 18,878 (58%)

Puts: 13,464 (42%)

Current vs Prior -6.87%

Prior 7-Day Total 372,946

Calls: 197,422 (53%)

Puts: 175,524 (47%)

Prior 7-Day Average 53,278

Calls: 28,203 (53%)

Puts: 25,074 (47%)

Current vs Prior 7-Day Avg -43.47%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 11.13% | 8.77%22.92% | 23.87%

Prior 9.41% | 11.29%21.54% | 25.12%

Current vs Prior -6.74% | +93.04%+6.41% | -4.98%

Prior 7-Day Avg 9.78% | 13.73%17.81% | 24.15%

Current vs 7-Day Avg -10.28% | +58.75%+28.72% | -1.18%

Prior 7-Day Eod 9.41% | 11.29%21.54% | 25.12%

Current vs 7-Day Eod -6.74% | +93.04%+6.41% | -4.98%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 34.20% | 97.22%

Calls: 32.05% | 100.00%

Puts: 36.36% | 94.44%

Prior 34.20% | 97.22%

Calls: 32.05% | 100.00%

Puts: 36.36% | 94.44%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 34.20% | 79.54%

Calls: 32.05% | 84.10%

Puts: 36.36% | 74.97%

Current vs 7-Day Avg +0.00% | +22.23%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 82% of dollar volume in puts ($320.2K) vs calls ($71.1K). Bearish P/C ratio of 1.33 indicates protective positioning. P/C ratio rising 310% - increased hedging/bearish positioning. Call-heavy open interest (22,322 calls vs 7,798 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.73, highest 0.92)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 23	0.00	0.70	$0.35	200.0%	19	0.85	51
$10.00	Oct 30	0.15	1.55	$0.85	164.7%	4	0.81	--
$10.00	Nov 20	1.10	1.75	$1.43	45.5%	10	0.67	811
$10.50	Nov 13	0.45	1.40	$0.93	102.2%	33	0.59	12
$10.50	Oct 23	0.00	0.85	$0.43	197.7%	100	0.59	123

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 23	1.00	2.95	$1.98	98.5%	11	0.92	--
$12.00	Oct 23	0.70	2.20	$1.45	103.4%	1	0.92	85
$11.50	Oct 23	0.55	1.15	$0.85	70.6%	448	0.90	448
$12.00	Oct 30	1.35	1.60	$1.48	16.9%	1	0.86	--
$12.50	Oct 30	1.30	2.60	$1.95	66.7%	4	0.85	--

Most actively traded options today. High liquidity = easy entry/exit. 43 active (total vol 1.5K, top 448)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Oct 30	0.00	0.30	$0.15	200.0%	141	0.23	39
$10.50	Oct 23	0.00	0.85	$0.43	197.7%	100	0.59	123
$10.50	Oct 30	0.15	0.80	$0.48	135.4%	59	0.53	66
$11.00	Oct 30	0.00	0.70	$0.35	200.0%	39	0.39	93
$11.50	Oct 23	0.00	0.05	$0.03	166.7%	37	0.09	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Oct 23	0.55	1.15	$0.85	70.6%	448	0.90	448
$9.50	Nov 20	0.25	0.50	$0.38	65.8%	315	0.25	--
$10.00	Oct 30	0.05	0.25	$0.15	133.3%	42	0.27	35
$10.00	Nov 20	0.25	0.80	$0.53	103.8%	36	0.33	228
$10.50	Oct 23	0.00	0.05	$0.03	166.7%	34	0.41	39

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 905.3%, max 1197.2%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.50	Oct 23	Nov 20	1076.4%	83.0%	1197.2%	101	123
$11.00	Oct 23	Oct 30	404.1%	95.9%	321.4%	71	337

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.50	Oct 23	Nov 20	1076.4%	83.0%	1197.2%	41	45

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 2.75, avg 1.59)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.50	$12.00	Nov 13	$0.40	$1.10	$0.40	59%	2.75	$10.90
$10.50	$12.00	Nov 20	$0.47	$1.03	$0.47	58%	2.19	$10.97
$10.50	$11.00	Oct 30	$0.13	$0.37	$0.13	53%	2.85	$10.63
$12.00	$12.50	Nov 20	$0.15	$0.35	$0.15	38%	2.33	$12.15
$10.00	$10.50	Nov 20	$0.33	$0.17	$0.33	67%	0.52	$10.33

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$11.50	Oct 30	$0.30	$0.20	$0.30	86%	0.67	$11.70
$10.00	$9.50	Nov 20	$0.15	$0.35	$0.15	33%	2.33	$9.85
$11.00	$10.00	Nov 27	$0.44	$0.56	$0.44	49%	1.27	$10.56
$10.50	$10.00	Oct 30	$0.33	$0.17	$0.33	47%	0.52	$10.17
$12.50	$10.00	Nov 13	$1.66	$0.84	$1.66	58%	0.51	$10.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 2.33, avg 1.16)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$11.50	Oct 30	$0.20	$0.20	$0.30	61%	0.67	$11.20
$12.00	$12.50	Nov 20	$0.15	$0.15	$0.35	62%	0.43	$12.15

BULL PUT (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.50	$10.00	Nov 20	$0.35	$0.35	$0.15	58%	2.33	$10.15
$10.50	$10.00	Oct 30	$0.33	$0.33	$0.17	53%	1.94	$10.17
$10.00	$9.50	Nov 20	$0.15	$0.15	$0.35	67%	0.43	$9.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.45, cheapest $0.45)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.50	Oct 23	Oct 30	$0.45	1076.4%	82.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 3.77% of stock, avg 9.95%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$10.00	Oct 23	$0.35	$0.05	$0.40	$9.60	$10.40	3.77%
$10.50	Oct 23	$0.43	$0.03	$0.46	$10.04	$10.96	4.34%
$11.00	Oct 23	$0.03	$0.75	$0.78	$10.22	$11.78	7.36%
$11.00	Oct 30	$0.35	$0.45	$0.80	$10.20	$11.80	7.55%
$11.50	Oct 23	$0.03	$0.85	$0.88	$10.62	$12.38	8.30%
$10.50	Oct 30	$0.48	$0.48	$0.96	$9.54	$11.46	9.06%
$10.00	Oct 30	$0.85	$0.15	$1.00	$9.00	$11.00	9.43%
$11.50	Oct 30	$0.15	$1.18	$1.33	$10.17	$12.83	12.55%
$10.00	Nov 20	$1.43	$0.53	$1.96	$8.04	$11.96	18.49%
$10.50	Nov 20	$1.10	$0.88	$1.98	$8.52	$12.48	18.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 26 found (cheapest 0.75% of stock, avg 5.71%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$11.00	$10.00	Oct 23	$0.03	$0.05	$0.08	$9.92	$11.08
$11.00	$10.50	Oct 23	$0.03	$0.03	$0.06	$10.44	$11.06
$11.50	$10.00	Oct 23	$0.03	$0.05	$0.08	$9.92	$11.58
$12.00	$10.00	Oct 23	$0.03	$0.05	$0.08	$9.92	$12.08
$12.50	$10.00	Oct 23	$0.03	$0.05	$0.08	$9.92	$12.58
$11.50	$10.50	Oct 23	$0.03	$0.03	$0.06	$10.44	$11.56
$12.00	$10.50	Oct 23	$0.03	$0.03	$0.06	$10.44	$12.06
$12.50	$10.50	Oct 23	$0.03	$0.03	$0.06	$10.44	$12.56
$12.00	$9.50	Oct 30	$0.08	$0.10	$0.18	$9.32	$12.18
$12.00	$10.00	Oct 30	$0.08	$0.15	$0.23	$9.77	$12.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 2.85, cheapest $0.13)

CALLS (3)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.00	$11.50	$12.00	Oct 30	$0.13	$0.37	26%	2.85
$10.00	$10.50	$11.00	Oct 30	$0.24	$0.26	43%	1.08
$10.50	$11.00	$11.50	Oct 23	$0.40	$0.10	50%	0.25

PUTS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.50	$12.00	$12.50	Oct 30	$0.17	$0.33	9%	1.94
$9.50	$10.00	$10.50	Nov 20	$0.20	$0.30	17%	1.50
$9.50	$10.00	$10.50	Oct 30	$0.28	$0.22	31%	0.79
$10.00	$11.00	$12.00	Nov 27	$0.59	$0.41	29%	0.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.13, 13 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.50	$12.00	1:2	Nov 13	-$0.13	$1.37
$10.50	$12.00	1:2	Nov 20	-$0.16	$1.34
$10.00	$10.50	1:2	Oct 30	-$0.11	$0.39
$10.50	$11.00	1:2	Oct 30	-$0.22	$0.28
$12.00	$12.50	1:2	Nov 20	-$0.33	$0.17

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$11.00	1:2	Nov 6	-$0.16	$0.84
$12.00	$11.00	1:2	Nov 27	-$0.24	$0.76
$12.00	$11.50	1:2	Oct 23	-$0.25	$0.25
$10.00	$9.50	1:2	Oct 30	-$0.05	$0.45
$10.50	$10.00	1:2	Oct 23	-$0.07	$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.25%, avg 2.52%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$12.00	Nov 20	$0.45	0.38	13.2%	4.25%	17.45%	23	52
$12.00	Dec 4	$0.40	0.35	13.2%	3.77%	16.98%	1	--
$12.50	Nov 20	$0.25	0.31	17.9%	2.36%	20.28%	11	780
$12.00	Nov 27	$0.20	0.37	13.2%	1.89%	15.09%	3	32
$12.00	Nov 13	$0.15	0.36	13.2%	1.42%	14.62%	2	110
$12.00	Nov 6	$0.15	0.26	13.2%	1.42%	14.62%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 974

Total Puts 1,293

Put/Call Ratio 1.33

Net Difference -319

Prior's Put/Call Breakdown

Total Calls 1,331

Total Puts 431

Put/Call Ratio 0.32

Net Difference 900

Prior 7-Day Put/Call Summary

Total Calls 22,387

Total Puts 18,842

Average Put/Call Ratio 0.77

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card