Tour v531
XE
X-ENERGY INC A
$10.63 -2.39%
$10.70 (+0.66%)🌙
as of 10/22 07:05 PM
(10/21 18:54) ◀
|
Thursday, October 22, 2026 (7:05pm)
January 2026
|
▶ (10/23 19:03)
◀ 10/22 19:05 ▶

Option Volume

Detail
ℹ
Current (10/22) 1,762
Calls: 1,331 (76%)
Puts: 431 (24%)
Prior (10/21) 2,076
Calls: 1,874 (90%)
Puts: 202 (10%)
Current vs Prior -15.13%
Calls: -28.98% (Calls)
Puts: +113.37% (Puts)
Prior 7-Day Total 45,894
Calls: 25,681 (56%)
Puts: 20,213 (44%)
Prior 7-Day Average 6,556
Calls: 3,668 (56%)
Puts: 2,887 (44%)
Current vs Prior 7-Day Avg -73.13%
Calls: -63.72%
Puts: -85.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22) $297.0K
Calls: $141.7K (48%)
Puts: $155.3K (52%)
Prior (10/21) $247.6K
Calls: $198.1K (80%)
Puts: $49.5K (20%)
Current vs Prior +19.98%
Calls: -28.49%
Puts: +214.13%
Prior 7-Day Total $9.41M
Calls: $3.56M (38%)
Puts: $5.85M (62%)
Prior 7-Day Average $1.34M
Calls: $509.2K (38%)
Puts: $835.1K (62%)
Current vs Prior 7-Day Avg -77.91%
Calls: -72.18%
Puts: -81.40%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 0.32
Prior (10/21) 0.11
Current vs Prior +200.41%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -58.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/22) 32,342
Calls: 18,878 (58%)
Puts: 13,464 (42%)
Prior (10/21) 32,424
Calls: 24,098 (74%)
Puts: 8,326 (26%)
Current vs Prior -0.25%
Prior 7-Day Total 426,664
Calls: 229,232 (54%)
Puts: 197,432 (46%)
Prior 7-Day Average 60,952
Calls: 32,747 (54%)
Puts: 28,204 (46%)
Current vs Prior 7-Day Avg -46.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 9.41% | 11.29%21.54% | 25.12%
Prior 8.72% | 10.84%21.85% | 24.61%
Current vs Prior +7.84% | +4.18%-1.43% | +2.06%
Prior 7-Day Avg 9.72% | 14.11%16.02% | 23.58%
Current vs 7-Day Avg -3.26% | -20.01%+34.47% | +6.52%
Prior 7-Day Eod 8.72% | 10.84%21.85% | 24.61%
Current vs 7-Day Eod +7.84% | +4.18%-1.43% | +2.06%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.20% | 97.22%
Calls: 32.05% | 100.00%
Puts: 36.36% | 94.44%
Prior 34.20% | 97.22%
Calls: 32.05% | 100.00%
Puts: 36.36% | 94.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.20% | 73.65%
Calls: 32.05% | 78.81%
Puts: 36.36% | 68.49%
Current vs 7-Day Avg +0.00% | +32.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.32 - heavy call buying (1,331 calls vs 431 puts). P/C ratio rising 200% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.75, highest 0.94)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 230.051.05$0.55181.8%10.81--
$9.00Oct 230.802.35$1.5898.1%40.781
$10.00Oct 300.551.20$0.8873.9%50.715
$10.50Oct 230.150.45$0.30100.0%270.63112
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 230.203.30$1.75177.1%20.9425
$12.00Oct 230.602.00$1.30107.7%130.9393
$12.50Oct 301.652.50$2.0840.9%30.85135
$12.00Oct 301.401.60$1.5013.3%120.79--
$12.50Nov 61.502.65$2.0855.3%20.78--

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 526, top 64)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Nov 60.150.50$0.33106.1%640.2816
$11.00Oct 230.050.35$0.20150.0%620.36263
$11.00Oct 300.200.55$0.3892.1%510.4255
$11.50Oct 230.000.15$0.08187.5%430.17301
$12.00Oct 300.100.20$0.1566.7%370.20336
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 230.000.20$0.10200.0%450.2079
$10.50Oct 230.050.25$0.15133.3%350.3844
$10.00Nov 200.500.90$0.7057.1%220.35222
$12.00Oct 230.602.00$1.30107.7%130.9393
$10.00Oct 300.050.50$0.28160.7%130.2922

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 58.7%, max 91.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Oct 23Nov 27163.7%86.7%88.7%64263
$11.50Oct 23Nov 6159.6%100.4%59.0%44302
$12.50Nov 6Nov 2094.2%77.0%22.3%5779
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Oct 23Nov 20161.9%84.7%91.2%67301
$10.50Oct 23Nov 20104.4%78.8%32.5%3847

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 1.00, avg 1.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$10.50Oct 23$0.25$0.25$0.2582%1.00$10.25
$10.00$11.00Oct 30$0.50$0.50$0.5071%1.00$10.50
$12.00$12.50Nov 6$0.10$0.40$0.1028%4.00$12.10
$11.00$11.50Oct 23$0.12$0.38$0.1236%3.17$11.12
$11.50$12.00Nov 6$0.17$0.33$0.1737%1.94$11.67
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.50$10.00Nov 20$0.18$0.32$0.1843%1.78$10.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.50, avg 0.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$12.50Nov 20$0.30$0.30$0.2063%1.50$12.30
$11.00$11.50Oct 30$0.23$0.23$0.2758%0.85$11.23
$11.50$12.00Nov 6$0.17$0.17$0.3363%0.52$11.67
$11.00$11.50Oct 23$0.12$0.12$0.3864%0.32$11.12
$12.00$12.50Nov 6$0.10$0.10$0.4072%0.25$12.10
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.50$10.00Nov 20$0.18$0.18$0.3257%0.56$10.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.32, cheapest $0.18)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Oct 23Oct 30$0.18163.7%84.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Oct 23Oct 30$0.20104.4%67.3%
$11.00Oct 30Nov 20$0.5784.3%84.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 4.23% of stock, avg 10.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.50Oct 23$0.30$0.15$0.45$10.05$10.954.23%
$10.00Oct 23$0.55$0.10$0.65$9.35$10.656.11%
$11.00Oct 30$0.38$0.70$1.08$9.92$12.0810.16%
$10.00Oct 30$0.88$0.28$1.16$8.84$11.1610.91%
$11.00Nov 27$0.98$1.35$2.33$8.67$13.3321.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 23 found (cheapest 1.22% of stock, avg 6.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$10.00Oct 23$0.03$0.10$0.13$9.87$12.13
$11.50$10.00Oct 23$0.08$0.10$0.18$9.82$11.68
$12.00$10.50Oct 23$0.03$0.15$0.18$10.32$12.18
$11.50$10.50Oct 23$0.08$0.15$0.23$10.27$11.73
$11.00$10.00Oct 23$0.20$0.10$0.30$9.70$11.30
$11.00$10.50Oct 23$0.20$0.15$0.35$10.15$11.35
$12.00$9.50Oct 30$0.15$0.23$0.38$9.12$12.38
$11.50$9.50Oct 30$0.15$0.23$0.38$9.12$11.88
$11.50$10.00Oct 30$0.15$0.28$0.43$9.57$11.93
$12.00$10.00Oct 30$0.15$0.28$0.43$9.57$12.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 6.14, cheapest $0.07)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$11.50$12.00Oct 23$0.07$0.4329%6.14
$10.00$10.50$11.00Oct 23$0.15$0.3546%2.33
$11.50$12.00$12.50Nov 6$0.07$0.4316%6.14
$11.00$11.50$12.00Oct 30$0.23$0.2722%1.17
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$10.50$11.00Nov 20$0.21$0.2916%1.38
$10.00$10.50$11.00Oct 30$0.28$0.2229%0.79

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.10, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.50$11.001:2Oct 23-$0.10$0.40
$11.50$12.001:2Nov 6-$0.16$0.34
$12.00$12.501:2Nov 6-$0.13$0.37
$11.50$12.001:2Oct 30-$0.15$0.35
$11.00$11.501:2Nov 6-$0.40$0.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.001:2Nov 20-$0.49$0.51
$10.50$10.001:2Oct 23-$0.05$0.45
$10.50$10.001:2Oct 30-$0.21$0.29
$10.00$9.501:2Oct 30-$0.18$0.32
$11.00$10.501:2Nov 20-$0.49$0.01

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 4.70%, avg 3.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Nov 20$0.500.3712.9%4.70%17.59%3121
$11.00Nov 27$0.600.503.5%5.64%9.13%2--
$12.50Nov 20$0.150.2617.6%1.41%19.00%3779
$11.00Nov 13$0.450.473.5%4.23%7.71%2--
$11.00Nov 6$0.400.453.5%3.76%7.24%5--
$12.00Nov 6$0.150.2812.9%1.41%14.30%6416
$12.00Oct 30$0.100.2012.9%0.94%13.83%37336
$11.00Oct 30$0.200.423.5%1.88%5.36%5155

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,331
Total Puts 431
Put/Call Ratio 0.32
Net Difference 900

Prior's Put/Call Breakdown

Total Calls 1,874
Total Puts 202
Put/Call Ratio 0.11
Net Difference 1,672

Prior 7-Day Put/Call Summary

Total Calls 25,681
Total Puts 20,213
Average Put/Call Ratio 0.78
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All