Tour v531
XE
X-ENERGY INC A
$10.89 +1.40%
$10.90 (+0.09%)🌙
as of 10/21 06:54 PM
(10/20 18:50) ◀
|
Wednesday, October 21, 2026 (6:54pm)
January 2026
|
▶ (10/22 19:05)
◀ 10/21 18:54 ▶

Option Volume

Detail
ℹ
Current (10/21) 2,076
Calls: 1,874 (90%)
Puts: 202 (10%)
Prior (10/20) 2,891
Calls: 1,946 (67%)
Puts: 945 (33%)
Current vs Prior -28.19%
Calls: -3.70% (Calls)
Puts: -78.62% (Puts)
Prior 7-Day Total 51,940
Calls: 29,993 (58%)
Puts: 21,947 (42%)
Prior 7-Day Average 7,420
Calls: 4,284 (58%)
Puts: 3,135 (42%)
Current vs Prior 7-Day Avg -72.02%
Calls: -56.26%
Puts: -93.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/21) $247.6K
Calls: $198.1K (80%)
Puts: $49.5K (20%)
Prior (10/20) $394.9K
Calls: $158.5K (40%)
Puts: $236.4K (60%)
Current vs Prior -37.31%
Calls: +25.02%
Puts: -79.08%
Prior 7-Day Total $10.48M
Calls: $4.29M (41%)
Puts: $6.19M (59%)
Prior 7-Day Average $1.50M
Calls: $613.1K (41%)
Puts: $884.0K (59%)
Current vs Prior 7-Day Avg -83.46%
Calls: -67.69%
Puts: -94.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/21) 0.11
Prior (10/20) 0.49
Current vs Prior -77.80%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -86.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/21) 32,424
Calls: 24,098 (74%)
Puts: 8,326 (26%)
Prior (10/20) 46,342
Calls: 27,104 (58%)
Puts: 19,238 (42%)
Current vs Prior -30.03%
Prior 7-Day Total 474,176
Calls: 250,471 (53%)
Puts: 223,705 (47%)
Prior 7-Day Average 67,739
Calls: 35,781 (53%)
Puts: 31,957 (47%)
Current vs Prior 7-Day Avg -52.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 8.72% | 10.84%21.85% | 24.61%
Prior 9.59% | 16.57%22.16% | 26.63%
Current vs Prior -9.04% | -34.62%-1.38% | -7.58%
Prior 7-Day Avg 9.60% | 14.36%14.69% | 23.62%
Current vs 7-Day Avg -9.11% | -24.54%+48.75% | +4.18%
Prior 7-Day Eod 9.59% | 16.57%22.16% | 26.63%
Current vs 7-Day Eod -9.04% | -34.62%-1.38% | -7.58%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.20% | 97.22%
Calls: 32.05% | 100.00%
Puts: 36.36% | 94.44%
Prior 34.20% | 97.22%
Calls: 32.05% | 100.00%
Puts: 36.36% | 94.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.20% | 67.76%
Calls: 32.05% | 73.51%
Puts: 36.36% | 62.00%
Current vs 7-Day Avg +0.00% | +43.49%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($198.1K) vs puts ($49.5K). Extreme bullish P/C ratio of 0.11 - heavy call buying (1,874 calls vs 202 puts). P/C ratio dropping 78% - sentiment shifting bullish. Call-heavy open interest (24,098 calls vs 8,326 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.69, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 230.451.35$0.90100.0%20.88--
$10.00Nov 131.201.60$1.4028.6%10.69--
$10.50Oct 300.301.00$0.65107.7%50.68--
$10.50Oct 230.400.80$0.6066.7%390.67141
$10.50Nov 201.101.40$1.2524.0%50.642
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 231.353.00$2.1776.0%20.9787
$12.00Oct 230.601.80$1.20100.0%10.87--
$13.00Nov 131.952.85$2.4037.5%20.7265

Most actively traded options today. High liquidity = easy entry/exit. 38 active (total vol 832, top 201)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Nov 200.400.60$0.5040.0%2010.34683
$11.00Oct 230.200.40$0.3066.7%1880.46259
$12.00Oct 300.050.25$0.15133.3%730.23381
$11.00Oct 300.300.80$0.5590.9%620.5445
$10.50Oct 230.400.80$0.6066.7%390.67141
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 270.500.90$0.7057.1%500.3013
$11.00Nov 200.801.45$1.1357.5%200.452
$10.00Nov 200.150.75$0.45133.3%110.29215
$10.50Oct 300.150.55$0.35114.3%70.35--
$9.50Oct 300.000.40$0.20200.0%50.18--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 25.0%, max 29.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Oct 23Nov 20124.8%96.2%29.7%44143
$11.00Oct 23Nov 20114.8%91.5%25.4%189259
$13.00Nov 6Nov 2785.1%74.0%15.1%1361
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Oct 23Nov 20124.8%96.2%29.7%444

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 1.00, avg 1.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$11.00Nov 13$0.50$0.50$0.5069%1.00$10.50
$10.00$10.50Oct 23$0.30$0.20$0.3088%0.67$10.30
$12.50$13.00Nov 20$0.12$0.38$0.1234%3.17$12.62
$10.50$11.00Oct 23$0.30$0.20$0.3067%0.67$10.80
$11.50$12.00Oct 30$0.15$0.35$0.1538%2.33$11.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$10.50Oct 23$0.97$0.53$0.9787%0.55$11.03
$11.00$10.50Nov 20$0.20$0.30$0.2045%1.50$10.80
$11.00$10.50Nov 6$0.23$0.27$0.2349%1.17$10.77
$10.50$10.00Oct 30$0.15$0.35$0.1535%2.33$10.35
$10.00$9.00Nov 20$0.25$0.75$0.2529%3.00$9.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.56, avg 0.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$12.00Nov 6$0.45$0.45$0.5549%0.82$11.45
$11.00$11.50Oct 23$0.20$0.20$0.3054%0.67$11.20
$11.00$12.00Nov 20$0.53$0.53$0.4743%1.13$11.53
$11.00$11.50Oct 30$0.25$0.25$0.2546%1.00$11.25
$11.50$12.00Oct 30$0.15$0.15$0.3562%0.43$11.65
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.50$10.00Oct 23$0.18$0.18$0.3267%0.56$10.32
$10.00$9.00Nov 20$0.25$0.25$0.7571%0.33$9.75
$10.50$10.00Oct 30$0.15$0.15$0.3565%0.43$10.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.15, cheapest $0.05)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Oct 23Oct 30$0.05124.8%84.8%
$11.00Oct 23Oct 30$0.25114.8%76.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Oct 23Oct 30$0.12124.8%84.8%
$11.00Nov 6Nov 13$0.1786.0%88.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 7.62% of stock, avg 14.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.50Oct 23$0.60$0.23$0.83$9.67$11.337.62%
$10.00Oct 23$0.90$0.05$0.95$9.05$10.958.72%
$10.50Oct 30$0.65$0.35$1.00$9.50$11.509.18%
$11.00Nov 6$0.73$0.83$1.56$9.44$12.5614.33%
$11.00Nov 13$0.90$1.00$1.90$9.10$12.9017.45%
$10.50Nov 20$1.25$0.93$2.18$8.32$12.6820.02%
$11.00Nov 20$1.23$1.13$2.36$8.64$13.3621.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 33 found (cheapest 1.38% of stock, avg 7.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.50$10.00Oct 23$0.10$0.05$0.15$9.85$11.65
$12.50$9.50Oct 30$0.10$0.20$0.30$9.20$12.80
$12.50$10.00Oct 30$0.10$0.20$0.30$9.70$12.80
$12.00$10.00Oct 30$0.15$0.20$0.35$9.65$12.35
$11.50$10.50Oct 23$0.10$0.23$0.33$10.17$11.83
$12.00$9.50Oct 30$0.15$0.20$0.35$9.15$12.35
$11.00$10.00Oct 23$0.30$0.05$0.35$9.65$11.35
$12.50$10.50Oct 30$0.10$0.35$0.45$10.05$12.95
$12.00$10.50Oct 30$0.15$0.35$0.50$10.00$12.50
$11.50$10.00Oct 30$0.30$0.20$0.50$9.50$12.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.59, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
9/1012/13Nov 20$0.37$0.6337%0.59$9.63$12.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 4.00, cheapest $0.08)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$10.50$11.00$11.50Oct 23$0.10$0.4044%4.00
$11.00$11.50$12.00Oct 30$0.10$0.4030%4.00
$11.50$12.00$12.50Oct 30$0.10$0.4022%4.00
$12.00$12.50$13.00Nov 20$0.08$0.4214%5.25
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$9.50$10.00$10.50Oct 30$0.15$0.3517%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.23, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$12.001:2Nov 20-$0.17$0.83
$10.00$11.001:2Nov 13-$0.40$0.60
$10.00$10.501:2Oct 23-$0.30$0.20
$12.00$12.501:2Oct 30-$0.05$0.45
$12.50$13.001:2Nov 6-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$12.001:2Oct 23-$0.23$0.77
$10.50$10.001:2Oct 30-$0.05$0.45
$10.00$9.501:2Oct 30-$0.20$0.30
$11.00$10.501:2Nov 6-$0.37$0.13
$13.00$11.001:2Nov 13$0.40$1.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 3.21%, avg 3.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Nov 27$0.350.3419.4%3.21%22.59%1161
$11.00Nov 20$0.950.571.0%8.72%9.73%1--
$12.00Nov 20$0.500.4210.2%4.59%14.78%220
$12.50Nov 20$0.400.3414.8%3.67%18.46%201683
$11.50Nov 13$0.600.475.6%5.51%11.11%10--
$13.00Nov 20$0.250.2819.4%2.30%21.67%1--
$11.00Nov 13$0.500.531.0%4.59%5.60%373
$12.00Nov 6$0.150.2910.2%1.38%11.57%214
$11.00Nov 6$0.400.511.0%3.67%4.68%2125
$11.00Oct 30$0.300.541.0%2.75%3.76%6245

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,874
Total Puts 202
Put/Call Ratio 0.11
Net Difference 1,672

Prior's Put/Call Breakdown

Total Calls 1,946
Total Puts 945
Put/Call Ratio 0.49
Net Difference 1,001

Prior 7-Day Put/Call Summary

Total Calls 29,993
Total Puts 21,947
Average Put/Call Ratio 0.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All