XE - Options Database

X-ENERGY INC A

$15.77 -3.43%

$15.83 (+0.38%)🌙

as of 09/18 07:15 PM

(9/15 19:26) ◀

Friday, September 18, 2026 (7:15pm)

▶ (9/21 19:14)

◀ 9/18 19:15 ▶

Option Volume

Detail

ℹ

Current (09/18) 10,020

Calls: 5,034 (50%)

Puts: 4,986 (50%)

Prior (09/15) 5,407

Calls: 3,401 (63%)

Puts: 2,006 (37%)

Current vs Prior +85.32%

Calls: +48.02% (Calls)

Puts: +148.55% (Puts)

Prior 7-Day Total 63,038

Calls: 40,682 (65%)

Puts: 22,356 (35%)

Prior 7-Day Average 9,005

Calls: 5,811 (65%)

Puts: 3,193 (35%)

Current vs Prior 7-Day Avg +11.27%

Calls: -13.38%

Puts: +56.12%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/18) $1.23M

Calls: $463.0K (38%)

Puts: $770.4K (62%)

Prior (09/15) $903.5K

Calls: $596.7K (66%)

Puts: $306.8K (34%)

Current vs Prior +36.52%

Calls: -22.41%

Puts: +151.13%

Prior 7-Day Total $9.58M

Calls: $5.44M (57%)

Puts: $4.14M (43%)

Prior 7-Day Average $1.37M

Calls: $777.3K (57%)

Puts: $591.2K (43%)

Current vs Prior 7-Day Avg -9.87%

Calls: -40.43%

Puts: +30.32%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/18) 0.99

Prior (09/15) 0.59

Current vs Prior +67.92%

Prior 7-Day Average 0.55

Current vs Prior 7-Day Avg +80.97%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/18) 158,310

Calls: 103,261 (65%)

Puts: 55,049 (35%)

Prior (09/15) 124,126

Calls: 70,620 (57%)

Puts: 53,506 (43%)

Current vs Prior +27.54%

Prior 7-Day Total 996,824

Calls: 674,233 (68%)

Puts: 322,591 (32%)

Prior 7-Day Average 142,403

Calls: 96,319 (68%)

Puts: 46,084 (32%)

Current vs Prior 7-Day Avg +11.17%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 6.66% | 11.73%6.66% | 17.31%

Prior 7.52% | 12.84%7.52% | 19.83%

Current vs Prior +56.03% | -10.62%-11.44% | -12.69%

Prior 7-Day Avg 8.43% | 13.68%12.94% | 23.20%

Current vs 7-Day Avg +39.14% | -16.11%-48.53% | -25.39%

Prior 7-Day Eod 7.52% | 12.84%7.52% | 19.83%

Current vs 7-Day Eod +56.03% | -10.62%-11.44% | -12.69%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 33.80% | 55.97%

Calls: 44.44% | 62.91%

Puts: 23.15% | 49.02%

Prior 33.80% | 55.97%

Calls: 44.44% | 62.91%

Puts: 23.15% | 49.02%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 33.80% | 55.97%

Calls: 44.44% | 62.91%

Puts: 23.15% | 49.02%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($770.4K). Above-average activity with volume up 85% vs prior. P/C ratio rising 68% - increased hedging/bearish positioning. Call-heavy open interest (103,261 calls vs 55,049 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Sep 18	0.10	1.20	$0.65	169.2%	77	0.94	250
$15.00	Sep 18	0.00	2.40	$1.20	200.0%	21	0.86	218
$15.00	Sep 25	0.55	2.25	$1.40	121.4%	24	0.77	30
$13.00	Sep 18	2.00	4.10	$3.05	68.9%	1	0.74	1
$14.50	Oct 2	0.90	2.30	$1.60	87.5%	18	0.74	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Sep 25	1.75	2.15	$1.95	20.5%	29	1.00	82
$18.00	Sep 25	1.40	3.50	$2.45	85.7%	1	1.00	--
$17.50	Sep 18	1.40	2.15	$1.78	42.1%	116	0.93	8.2K
$17.00	Sep 18	0.40	1.75	$1.08	125.0%	14	0.92	272
$17.00	Sep 25	1.30	1.80	$1.55	32.3%	95	0.89	80

Most actively traded options today. High liquidity = easy entry/exit. 72 active (total vol 6.3K, top 1.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Oct 16	0.60	0.90	$0.75	40.0%	845	0.37	3.5K
$16.00	Sep 18	0.00	0.10	$0.05	200.0%	549	0.21	274
$15.00	Oct 16	1.60	2.05	$1.83	24.6%	365	0.65	1.7K
$16.50	Sep 18	0.00	0.10	$0.05	200.0%	232	0.13	288
$16.50	Oct 23	0.75	2.10	$1.43	94.4%	167	0.52	17

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Oct 16	0.80	1.00	$0.90	22.2%	1.5K	0.36	6.8K
$15.00	Sep 25	0.20	0.45	$0.33	75.8%	907	0.27	190
$13.00	Oct 9	0.00	0.40	$0.20	200.0%	276	0.13	147
$17.50	Sep 18	1.40	2.15	$1.78	42.1%	116	0.93	8.2K
$15.00	Sep 18	0.00	0.30	$0.15	200.0%	99	0.26	2.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 443.9%, max 825.0%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$16.00	Sep 18	Oct 9	392.0%	105.1%	273.2%	554	290

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$15.00	Sep 18	Oct 30	794.9%	85.9%	825.0%	100	2.9K
$16.00	Sep 18	Oct 23	392.0%	88.0%	345.6%	97	366
$15.50	Sep 18	Oct 30	334.3%	77.4%	331.9%	11	129

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 7.70, avg 2.30)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$15.50	$17.50	Oct 30	$0.23	$1.77	$0.23	59%	7.70	$15.73
$15.00	$16.50	Oct 23	$0.40	$1.10	$0.40	66%	2.75	$15.40
$16.50	$17.50	Oct 23	$0.16	$0.84	$0.16	52%	5.25	$16.66
$15.00	$17.50	Oct 16	$1.08	$1.42	$1.08	65%	1.31	$16.08
$15.00	$15.50	Sep 25	$0.25	$0.25	$0.25	77%	1.00	$15.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$17.00	$16.50	Sep 18	$0.18	$0.32	$0.18	92%	1.78	$16.82
$17.00	$16.50	Oct 2	$0.12	$0.38	$0.12	66%	3.17	$16.88
$16.00	$15.50	Oct 23	$0.15	$0.35	$0.15	45%	2.33	$15.85
$15.00	$14.00	Oct 30	$0.27	$0.73	$0.27	37%	2.70	$14.73
$16.00	$15.50	Sep 18	$0.27	$0.23	$0.27	81%	0.85	$15.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 1.27, avg 0.79)

BEAR CALL (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$16.00	$18.00	Oct 9	$1.12	$1.12	$0.88	47%	1.27	$17.12
$17.00	$18.00	Sep 25	$0.10	$0.10	$0.90	68%	0.11	$17.10
$16.50	$17.50	Oct 23	$0.16	$0.16	$0.84	48%	0.19	$16.66

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$13.00	Oct 30	$0.55	$0.55	$0.45	70%	1.22	$13.45
$14.50	$13.50	Oct 23	$0.52	$0.52	$0.48	70%	1.08	$13.98
$15.00	$14.50	Oct 23	$0.35	$0.35	$0.15	64%	2.33	$14.65
$14.00	$13.00	Oct 9	$0.32	$0.32	$0.68	76%	0.47	$13.68
$15.00	$14.00	Sep 25	$0.25	$0.25	$0.75	74%	0.33	$14.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.32, cheapest $0.32)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.50	Sep 18	Sep 25	$0.32	334.3%	83.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 2.85% of stock, avg 12.04%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$16.00	Sep 18	$0.05	$0.40	$0.45	$15.55	$16.45	2.85%
$15.50	Sep 18	$0.65	$0.13	$0.78	$14.72	$16.28	4.95%
$16.50	Sep 18	$0.05	$0.90	$0.95	$15.55	$17.45	6.02%
$17.00	Sep 18	$0.03	$1.08	$1.11	$15.89	$18.11	7.04%
$15.00	Sep 18	$1.20	$0.15	$1.35	$13.65	$16.35	8.56%
$16.50	Sep 25	$0.30	$1.15	$1.45	$15.05	$17.95	9.19%
$15.50	Oct 2	$0.68	$0.85	$1.53	$13.97	$17.03	9.70%
$15.50	Sep 25	$1.15	$0.45	$1.60	$13.90	$17.10	10.15%
$16.00	Sep 25	$0.90	$0.70	$1.60	$14.40	$17.60	10.15%
$15.00	Sep 25	$1.40	$0.33	$1.73	$13.27	$16.73	10.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 57 found (cheapest 0.38% of stock, avg 8.32%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$17.00	$14.50	Sep 18	$0.03	$0.03	$0.06	$14.44	$17.06
$17.50	$14.50	Sep 18	$0.03	$0.03	$0.06	$14.44	$17.56
$16.50	$14.50	Sep 18	$0.05	$0.03	$0.08	$14.42	$16.58
$16.00	$14.50	Sep 18	$0.05	$0.03	$0.08	$14.42	$16.08
$16.00	$15.00	Sep 18	$0.05	$0.15	$0.20	$14.80	$16.20
$17.00	$15.00	Sep 18	$0.03	$0.15	$0.18	$14.82	$17.18
$17.50	$15.00	Sep 18	$0.03	$0.15	$0.18	$14.82	$17.68
$16.00	$15.50	Sep 18	$0.05	$0.13	$0.18	$15.32	$16.18
$16.50	$15.00	Sep 18	$0.05	$0.15	$0.20	$14.80	$16.70
$17.00	$15.50	Sep 18	$0.03	$0.13	$0.16	$15.34	$17.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.54, avg credit $0.35)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
14/15	17/18	Sep 25	$0.35	$0.65	42%	0.54	$14.65	$17.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 1.50, cheapest $0.10)

CALLS (0)

No calls found

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.50	$16.00	$16.50	Sep 25	$0.20	$0.30	48%	1.50
$15.00	$15.50	$16.00	Sep 25	$0.13	$0.37	22%	2.85
$17.00	$17.50	$18.00	Sep 25	$0.10	$0.40	11%	4.00
$15.50	$16.00	$16.50	Sep 18	$0.23	$0.27	44%	1.17
$15.00	$15.50	$16.00	Sep 18	$0.29	$0.21	55%	0.72

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.28, 20 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.00	$15.50	1:2	Sep 18	-$0.10	$0.40
$17.00	$18.00	1:2	Sep 25	-$0.08	$0.92
$16.00	$16.50	1:2	Sep 18	-$0.05	$0.45
$16.50	$17.00	1:2	Sep 25	-$0.26	$0.24
$15.00	$16.50	1:2	Oct 23	-$1.03	$0.47

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.50	$15.50	1:2	Oct 9	-$0.28	$1.72
$16.50	$15.50	1:2	Oct 30	-$0.08	$0.92
$17.50	$17.00	1:2	Sep 18	-$0.38	$0.12
$16.50	$16.00	1:2	Sep 25	-$0.25	$0.25
$15.00	$14.00	1:2	Oct 9	-$0.24	$0.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 3.80%, avg 2.89%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$17.50	Oct 16	$0.60	0.37	11.0%	3.80%	14.77%	845	3.5K
$17.50	Oct 23	$0.40	0.45	11.0%	2.54%	13.51%	8	--
$16.50	Oct 23	$0.75	0.52	4.6%	4.76%	9.38%	167	17
$16.00	Oct 9	$1.00	0.53	1.5%	6.34%	7.80%	5	16
$16.00	Sep 25	$0.50	0.58	1.5%	3.17%	4.63%	60	55
$17.50	Oct 2	$0.15	0.26	11.0%	0.95%	11.92%	31	--
$17.00	Sep 25	$0.15	0.32	7.8%	0.95%	8.75%	54	84
$16.50	Sep 25	$0.10	0.41	4.6%	0.63%	5.26%	83	35

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,034

Total Puts 4,986

Put/Call Ratio 0.99

Net Difference 48

Prior's Put/Call Breakdown

Total Calls 3,401

Total Puts 2,006

Put/Call Ratio 0.59

Net Difference 1,395

Prior 7-Day Put/Call Summary

Total Calls 40,682

Total Puts 22,356

Average Put/Call Ratio 0.55

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card