Tour v528
XE
X-ENERGY INC A
$16.37 +3.80%
$16.40 (+0.18%)🌙
as of 09/21 07:14 PM
(9/18 19:15) ◀
|
Monday, September 21, 2026 (7:14pm)
January 2026
|
▶
◀ 9/21 19:14

Option Volume

Detail
ℹ
Current (09/21) 8,422
Calls: 7,508 (89%)
Puts: 914 (11%)
Prior (09/18) 10,020
Calls: 5,034 (50%)
Puts: 4,986 (50%)
Current vs Prior -15.95%
Calls: +49.15% (Calls)
Puts: -81.67% (Puts)
Prior 7-Day Total 62,737
Calls: 37,572 (60%)
Puts: 25,165 (40%)
Prior 7-Day Average 8,962
Calls: 5,367 (60%)
Puts: 3,595 (40%)
Current vs Prior 7-Day Avg -6.03%
Calls: +39.88%
Puts: -74.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/21) $833.3K
Calls: $686.5K (82%)
Puts: $146.8K (18%)
Prior (09/18) $1.23M
Calls: $463.0K (38%)
Puts: $770.4K (62%)
Current vs Prior -32.44%
Calls: +48.26%
Puts: -80.95%
Prior 7-Day Total $9.51M
Calls: $5.28M (56%)
Puts: $4.23M (44%)
Prior 7-Day Average $1.36M
Calls: $753.9K (56%)
Puts: $604.1K (44%)
Current vs Prior 7-Day Avg -38.64%
Calls: -8.95%
Puts: -75.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 0.12
Prior (09/18) 0.99
Current vs Prior -87.71%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -81.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/21) 89,222
Calls: 48,099 (54%)
Puts: 41,123 (46%)
Prior (09/18) 158,310
Calls: 103,261 (65%)
Puts: 55,049 (35%)
Current vs Prior -43.64%
Prior 7-Day Total 1,024,454
Calls: 681,650 (67%)
Puts: 342,804 (33%)
Prior 7-Day Average 146,350
Calls: 97,378 (67%)
Puts: 48,972 (33%)
Current vs Prior 7-Day Avg -39.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 7.94% | 12.89%23.52% | 28.71%
Prior 11.73% | 11.48%6.66% | 17.31%
Current vs Prior -32.31% | +12.30%+253.23% | +65.85%
Prior 7-Day Avg 9.27% | 13.56%11.57% | 22.14%
Current vs 7-Day Avg -14.32% | -4.97%+103.28% | +29.70%
Prior 7-Day Eod 11.73% | 11.48%6.66% | 17.31%
Current vs 7-Day Eod -32.31% | +12.30%+253.23% | +65.85%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.80% | 55.97%
Calls: 44.44% | 62.91%
Puts: 23.15% | 49.02%
Prior 33.80% | 55.97%
Calls: 44.44% | 62.91%
Puts: 23.15% | 49.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.80% | 55.97%
Calls: 44.44% | 62.91%
Puts: 23.15% | 49.02%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($686.5K) vs puts ($146.8K). Extreme bullish P/C ratio of 0.12 - heavy call buying (7,508 calls vs 914 puts). P/C ratio dropping 88% - sentiment shifting bullish. Declining open interest (down 44%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.8%, best 8.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Sep 250.550.60$0.578.8%2.6K0.4795
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.57, cheapest $0.57)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Sep 250.550.60$0.578.8%2.6K0.4795
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.65, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 251.102.90$2.0090.0%20.978
$15.00Sep 250.501.70$1.10109.1%60.89--
$14.50Oct 20.953.30$2.13110.3%20.847
$13.50Oct 21.204.60$2.90117.2%20.81--
$15.00Oct 20.802.20$1.5093.3%20.77--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Sep 251.403.00$2.2072.7%20.92--
$19.00Oct 91.704.50$3.1090.3%10.77--
$17.00Sep 250.901.65$1.2759.1%250.66106
$18.00Oct 230.604.70$2.65154.7%10.623
$17.50Oct 161.702.75$2.2347.1%40.582.8K

Most actively traded options today. High liquidity = easy entry/exit. 74 active (total vol 5.5K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Sep 250.550.60$0.578.8%2.6K0.4795
$17.50Oct 160.851.25$1.0538.1%1.3K0.414.3K
$18.00Sep 250.050.20$0.13115.4%2380.1647
$17.50Sep 250.100.25$0.1883.3%1600.2294
$17.00Sep 250.250.40$0.3345.5%1350.34124
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 20.250.40$0.3345.5%850.231.7K
$15.00Sep 250.050.15$0.10100.0%450.141.1K
$16.00Sep 250.200.45$0.3375.8%350.39311
$15.50Sep 250.150.45$0.30100.0%310.2971
$14.00Sep 250.000.10$0.05200.0%300.07--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 28.8%, max 103.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Sep 25Oct 2390.6%44.5%103.7%137124
$18.00Sep 25Oct 3093.0%71.7%29.8%23952
$16.00Sep 25Oct 1666.9%55.6%20.5%80102
$19.00Oct 2Oct 3082.8%75.6%9.5%3320
$17.50Sep 25Oct 3086.0%82.6%4.2%218181
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.50Sep 25Oct 1692.7%78.2%18.5%3571
$17.50Oct 16Oct 3095.5%82.6%15.6%52.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 9.00, avg 1.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$16.00Oct 16$0.10$0.90$0.1069%9.00$15.10
$15.00$16.00Sep 25$0.60$0.40$0.6089%0.67$15.60
$15.00$16.50Oct 2$0.80$0.70$0.8077%0.87$15.80
$18.00$19.00Oct 30$0.23$0.77$0.2345%3.35$18.23
$16.50$17.00Oct 16$0.18$0.32$0.1851%1.78$16.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$18.50$17.00Sep 25$0.93$0.57$0.9392%0.61$17.57
$15.00$14.50Oct 23$0.13$0.37$0.1329%2.85$14.87
$15.00$14.00Oct 2$0.20$0.80$0.2023%4.00$14.80
$15.50$15.00Sep 25$0.20$0.30$0.2029%1.50$15.30
$15.50$15.00Oct 16$0.29$0.21$0.2938%0.72$15.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 2.03, avg 1.03)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.00$17.50Oct 9$0.38$0.38$0.1254%3.17$17.38
$18.50$19.00Oct 9$0.30$0.30$0.2069%1.50$18.80
$17.00$17.50Oct 2$0.35$0.35$0.1557%2.33$17.35
$18.50$19.00Oct 23$0.25$0.25$0.2560%1.00$18.75
$18.00$18.50Oct 16$0.22$0.22$0.2864%0.79$18.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.00$15.00Oct 9$0.67$0.67$0.3357%2.03$15.33
$16.00$15.00Oct 23$0.62$0.62$0.3861%1.63$15.38
$14.50$13.50Oct 30$0.43$0.43$0.5773%0.75$14.07
$14.00$13.50Oct 23$0.25$0.25$0.2578%1.00$13.75
$16.00$15.50Oct 2$0.32$0.32$0.1860%1.78$15.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.36, cheapest $0.13)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.50Sep 25Oct 2$0.13100.8%65.8%
$17.00Sep 25Oct 2$0.3590.6%81.9%
$16.00Sep 25Oct 9$0.7766.9%79.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Sep 25Oct 2$0.1190.6%81.9%
$16.00Sep 25Oct 2$0.4266.9%84.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 5.07% of stock, avg 14.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$16.00Sep 25$0.50$0.33$0.83$15.17$16.835.07%
$15.00Sep 25$1.10$0.10$1.20$13.80$16.207.33%
$16.50Sep 25$0.57$0.80$1.37$15.13$17.878.37%
$17.00Sep 25$0.33$1.27$1.60$15.40$18.609.77%
$15.00Oct 2$1.50$0.33$1.83$13.17$16.8311.18%
$17.00Oct 2$0.68$1.38$2.06$14.94$19.0612.58%
$15.00Oct 9$1.92$0.35$2.27$12.73$17.2713.87%
$16.00Oct 9$1.27$1.02$2.29$13.71$18.2913.99%
$15.00Oct 16$2.10$0.73$2.83$12.17$17.8317.29%
$17.50Oct 16$1.05$2.23$3.28$14.22$20.7820.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 94 found (cheapest 0.61% of stock, avg 6.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$18.50$14.00Sep 25$0.05$0.05$0.10$13.90$18.60
$18.50$15.00Sep 25$0.05$0.10$0.15$14.85$18.65
$18.50$14.50Sep 25$0.05$0.13$0.18$14.32$18.68
$18.00$14.00Sep 25$0.13$0.05$0.18$13.82$18.18
$18.00$15.00Sep 25$0.13$0.10$0.23$14.77$18.23
$18.00$14.50Sep 25$0.13$0.13$0.26$14.24$18.26
$17.50$14.00Sep 25$0.18$0.05$0.23$13.77$17.73
$17.50$15.00Sep 25$0.18$0.10$0.28$14.72$17.78
$17.50$14.50Sep 25$0.18$0.13$0.31$14.19$17.81
$19.00$14.00Oct 2$0.20$0.13$0.33$13.67$19.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 2.33, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
15/1617/18Sep 25$0.35$0.1537%2.33$15.15$17.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 4.56, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.50$17.00$17.50Sep 25$0.09$0.4125%4.56
$17.00$17.50$18.00Sep 25$0.10$0.4018%4.00
$14.00$15.00$16.00Sep 25$0.30$0.7035%2.33
$17.50$18.00$18.50Oct 9$0.21$0.296%1.38
$17.00$17.50$18.00Oct 2$0.27$0.2319%0.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.50$14.00$14.50Sep 25$0.06$0.4410%7.33
$14.00$14.50$15.00Oct 23$0.13$0.376%2.85
$15.00$15.50$16.00Oct 2$0.22$0.2817%1.27
$14.50$15.00$15.50Sep 25$0.23$0.2716%1.17
$15.50$16.00$16.50Sep 25$0.44$0.0624%0.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.34, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$15.001:2Sep 25-$0.20$0.80
$16.50$17.001:2Sep 25-$0.09$0.41
$15.00$16.001:2Oct 9-$0.62$0.38
$17.50$18.001:2Sep 25-$0.08$0.42
$17.50$18.001:2Oct 2-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.50$17.001:2Sep 25-$0.34$1.16
$18.00$16.001:2Oct 23-$0.25$1.75
$17.00$16.001:2Oct 2-$0.12$0.88
$16.00$15.001:2Oct 23-$0.21$0.79
$14.50$13.501:2Oct 30-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 5.80%, avg 2.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.50Oct 30$0.950.526.9%5.80%12.71%5887
$19.00Oct 23$0.600.3416.1%3.67%19.73%2013
$18.50Oct 23$0.500.4013.0%3.05%16.07%51
$17.50Oct 16$0.850.416.9%5.19%12.10%1.3K4.3K
$19.50Oct 30$0.150.3219.1%0.92%20.04%13
$18.00Oct 23$0.450.4310.0%2.75%12.71%4411
$17.00Oct 16$0.800.463.9%4.89%8.74%3--
$18.50Oct 16$0.400.3013.0%2.44%15.46%18--
$18.00Oct 16$0.400.3610.0%2.44%12.40%34--
$18.00Oct 30$0.250.4510.0%1.53%11.48%15

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,508
Total Puts 914
Put/Call Ratio 0.12
Net Difference 6,594

Prior's Put/Call Breakdown

Total Calls 5,034
Total Puts 4,986
Put/Call Ratio 0.99
Net Difference 48

Prior 7-Day Put/Call Summary

Total Calls 37,572
Total Puts 25,165
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All