Tour v528
XE
X-ENERGY INC A
$15.03 -3.93%
$15.04 (+0.07%)🌙
as of 09/15 07:26 PM
(9/11 19:12) ◀
|
Tuesday, September 15, 2026 (7:26pm)
January 2026
|
▶ (9/18 19:15)
◀ 9/15 19:26 ▶

Option Volume

Detail
ℹ
Current (09/15) 5,407
Calls: 3,401 (63%)
Puts: 2,006 (37%)
Prior (09/11) 16,094
Calls: 10,143 (63%)
Puts: 5,951 (37%)
Current vs Prior -66.40%
Calls: -66.47% (Calls)
Puts: -66.29% (Puts)
Prior 7-Day Total 72,039
Calls: 47,481 (66%)
Puts: 24,558 (34%)
Prior 7-Day Average 10,291
Calls: 6,783 (66%)
Puts: 3,508 (34%)
Current vs Prior 7-Day Avg -47.46%
Calls: -49.86%
Puts: -42.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/15) $903.5K
Calls: $596.7K (66%)
Puts: $306.8K (34%)
Prior (09/11) $2.33M
Calls: $1.26M (54%)
Puts: $1.07M (46%)
Current vs Prior -61.22%
Calls: -52.78%
Puts: -71.22%
Prior 7-Day Total $9.38M
Calls: $5.25M (56%)
Puts: $4.13M (44%)
Prior 7-Day Average $1.34M
Calls: $750.5K (56%)
Puts: $590.2K (44%)
Current vs Prior 7-Day Avg -32.61%
Calls: -20.49%
Puts: -48.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/15) 0.59
Prior (09/11) 0.59
Current vs Prior +0.53%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +12.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/15) 124,126
Calls: 70,620 (57%)
Puts: 53,506 (43%)
Prior (09/11) 146,709
Calls: 85,915 (59%)
Puts: 60,794 (41%)
Current vs Prior -15.39%
Prior 7-Day Total 1,056,684
Calls: 740,063 (70%)
Puts: 316,621 (30%)
Prior 7-Day Average 150,954
Calls: 105,723 (70%)
Puts: 45,231 (30%)
Current vs Prior 7-Day Avg -17.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 7.52% | 12.84%7.52% | 19.83%
Prior 10.11% | 13.93%10.11% | 20.96%
Current vs Prior -25.66% | -7.83%-25.66% | -5.43%
Prior 7-Day Avg 8.64% | 13.96%14.37% | 23.95%
Current vs 7-Day Avg -12.94% | -8.03%-47.69% | -17.20%
Prior 7-Day Eod 10.11% | 13.93%10.11% | 20.96%
Current vs 7-Day Eod -25.66% | -7.83%-25.66% | -5.43%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.80% | 55.97%
Calls: 44.44% | 62.91%
Puts: 23.15% | 49.02%
Prior 33.80% | 55.97%
Calls: 44.44% | 62.91%
Puts: 23.15% | 49.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.80% | 55.97%
Calls: 44.44% | 62.91%
Puts: 23.15% | 49.02%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($596.7K). Light premium activity with dollar volume down 61% vs prior. Below-average activity with volume down 66% vs prior. Bullish P/C ratio of 0.59.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.7%, best 6.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 161.451.55$1.506.7%830.551.8K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 182.153.30$2.7242.3%11.00604
$13.00Sep 181.403.00$2.2072.7%10.852
$12.50Oct 162.603.60$3.1032.3%10.81403
$14.00Sep 251.101.75$1.4345.5%50.713
$14.50Sep 180.551.45$1.0090.0%40.687
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Sep 182.352.85$2.6019.2%2250.888.6K
$17.00Sep 181.302.50$1.9063.2%100.85301
$16.50Sep 181.051.90$1.4857.4%80.83354
$17.50Sep 252.003.40$2.7051.9%10.80--
$16.00Sep 180.901.50$1.2050.0%120.74424

Most actively traded options today. High liquidity = easy entry/exit. 64 active (total vol 2.7K, top 438)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Sep 180.300.40$0.3528.6%3810.38135
$17.50Sep 250.150.35$0.2580.0%1050.2031
$15.00Oct 161.451.55$1.506.7%830.551.8K
$17.50Oct 160.650.95$0.8037.5%660.343.4K
$17.50Sep 180.050.15$0.10100.0%540.122.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Sep 180.100.40$0.25120.0%4380.32578
$15.00Sep 180.200.80$0.50120.0%3990.483.3K
$15.00Oct 161.351.60$1.4816.9%2270.457.0K
$17.50Sep 182.352.85$2.6019.2%2250.888.6K
$12.50Oct 160.350.50$0.4334.9%1030.192.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 14.1%, max 36.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.50Sep 18Oct 23106.9%82.3%29.9%46167
$15.00Sep 18Oct 1693.8%84.3%11.3%1161.9K
$16.00Sep 18Oct 23102.5%94.7%8.2%21263
$15.50Sep 18Sep 25104.2%99.6%4.6%404149
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.50Sep 18Oct 30104.2%76.2%36.7%5121
$14.00Sep 18Oct 23102.7%93.3%10.1%6599
$16.00Sep 18Sep 25102.5%94.1%8.9%14424
$16.50Sep 18Sep 25106.9%104.0%2.7%10354

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 5.82, avg 1.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.50$18.00Oct 23$0.22$1.28$0.2245%5.82$16.72
$15.00$17.50Oct 16$0.70$1.80$0.7054%2.57$15.70
$12.50$15.00Oct 16$1.60$0.90$1.6081%0.56$14.10
$15.00$16.00Oct 9$0.32$0.68$0.3255%2.12$15.32
$14.00$14.50Sep 25$0.26$0.24$0.2671%0.92$14.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.50$15.00Sep 18$0.13$0.37$0.1362%2.85$15.37
$16.50$16.00Sep 18$0.28$0.22$0.2883%0.79$16.22
$16.00$15.50Sep 25$0.22$0.28$0.2264%1.27$15.78
$15.00$14.50Sep 25$0.15$0.35$0.1548%2.33$14.85
$15.50$15.00Sep 25$0.20$0.30$0.2055%1.50$15.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 0.72, avg 0.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.00$17.50Sep 25$0.23$0.23$0.2771%0.85$17.23
$15.50$16.00Sep 25$0.22$0.22$0.2855%0.79$15.72
$15.50$16.00Sep 18$0.15$0.15$0.3562%0.43$15.65
$17.50$18.00Oct 2$0.10$0.10$0.4072%0.25$17.60
$16.50$18.00Oct 23$0.22$0.22$1.2855%0.17$16.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$12.50Oct 16$1.05$1.05$1.4555%0.72$13.95
$14.50$13.00Oct 30$0.73$0.73$0.7761%0.95$13.77
$15.00$14.00Oct 23$0.53$0.53$0.4758%1.13$14.47
$14.50$14.00Sep 25$0.30$0.30$0.2061%1.50$14.20
$14.00$13.50Oct 2$0.25$0.25$0.2569%1.00$13.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.37, cheapest $0.35)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Sep 18Sep 25$0.3593.8%88.2%
$15.50Sep 18Sep 25$0.40104.2%99.6%
$14.50Sep 18Sep 25$0.1786.6%96.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Sep 18Sep 25$0.3893.8%88.2%
$15.50Sep 18Sep 25$0.45104.2%99.6%
$14.50Sep 18Sep 25$0.4886.6%96.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 6.52% of stock, avg 11.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.50Sep 18$0.35$0.63$0.98$14.52$16.486.52%
$15.00Sep 18$0.50$0.50$1.00$14.00$16.006.65%
$14.50Sep 18$1.00$0.25$1.25$13.25$15.758.32%
$16.00Sep 18$0.20$1.20$1.40$14.60$17.409.31%
$16.50Sep 18$0.13$1.48$1.61$14.89$18.1110.71%
$15.00Sep 25$0.85$0.88$1.73$13.27$16.7311.51%
$15.50Sep 25$0.75$1.08$1.83$13.67$17.3312.18%
$16.00Sep 25$0.53$1.30$1.83$14.17$17.8312.18%
$14.00Sep 25$1.43$0.43$1.86$12.14$15.8612.38%
$14.50Sep 25$1.17$0.73$1.90$12.60$16.4012.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 55 found (cheapest 1.86% of stock, avg 7.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$14.00Sep 18$0.10$0.18$0.28$13.72$17.78
$16.50$14.00Sep 18$0.13$0.18$0.31$13.69$16.81
$17.00$14.00Sep 18$0.13$0.18$0.31$13.69$17.31
$16.00$14.00Sep 18$0.20$0.18$0.38$13.62$16.38
$17.50$14.50Sep 18$0.10$0.25$0.35$14.15$17.85
$16.50$14.50Sep 18$0.13$0.25$0.38$14.12$16.88
$17.00$14.50Sep 18$0.13$0.25$0.38$14.12$17.38
$16.00$14.50Sep 18$0.20$0.25$0.45$14.05$16.45
$18.00$13.50Sep 25$0.35$0.25$0.60$12.90$18.60
$15.50$14.00Sep 18$0.35$0.18$0.53$13.47$16.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 2.33, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
14/1418/18Oct 2$0.35$0.1541%2.33$13.65$17.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 3.55, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.50$16.00$16.50Sep 18$0.08$0.4221%5.25
$16.00$16.50$17.00Sep 25$0.05$0.457%9.00
$16.00$16.50$17.00Sep 18$0.07$0.4311%6.14
$12.50$15.00$17.50Oct 16$0.90$1.6047%1.78
$15.50$16.00$16.50Sep 25$0.17$0.3313%1.94
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$15.00$17.50Oct 16$0.55$1.9547%3.55
$14.50$15.00$15.50Sep 25$0.05$0.4516%9.00
$13.00$14.00$15.00Oct 9$0.16$0.8423%5.25
$13.00$14.00$15.00Oct 23$0.13$0.8718%6.69
$13.50$14.00$14.50Sep 25$0.12$0.3819%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.10, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.501:2Oct 16-$0.10$2.40
$15.00$16.001:2Oct 2$0.00$1.00
$15.50$16.001:2Sep 18-$0.05$0.45
$16.00$16.501:2Sep 18-$0.06$0.44
$15.00$15.501:2Sep 18-$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.50$15.501:2Oct 30-$0.82$1.18
$16.00$15.501:2Sep 18-$0.06$0.44
$14.50$13.001:2Oct 30-$0.17$1.33
$15.00$14.001:2Oct 9-$0.32$0.68
$14.00$13.501:2Sep 25-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 6.65%, avg 2.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$16.00Oct 23$1.000.516.5%6.65%13.11%1--
$17.50Oct 16$0.650.3416.4%4.32%20.76%663.4K
$16.50Oct 23$0.800.459.8%5.32%15.10%1--
$16.00Oct 9$0.750.446.5%4.99%11.44%217
$17.50Oct 2$0.300.2816.4%2.00%18.43%670
$18.00Oct 2$0.150.2419.8%1.00%20.76%231
$17.00Sep 25$0.250.2913.1%1.66%14.77%724
$16.00Sep 25$0.400.366.5%2.66%9.12%647
$15.50Sep 25$0.500.453.1%3.33%6.45%2314
$16.50Sep 25$0.250.319.8%1.66%11.44%311

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,401
Total Puts 2,006
Put/Call Ratio 0.59
Net Difference 1,395

Prior's Put/Call Breakdown

Total Calls 10,143
Total Puts 5,951
Put/Call Ratio 0.59
Net Difference 4,192

Prior 7-Day Put/Call Summary

Total Calls 47,481
Total Puts 24,558
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All