Tour v527
XE
X-ENERGY INC A
$14.93 -5.72%
$15.04 (+0.73%)🌙
as of 09/11 07:12 PM
(9/10 19:16) ◀
|
Friday, September 11, 2026 (7:12pm)
January 2026
|
▶
◀ 9/11 19:12

Option Volume

Detail
ℹ
Current (09/11) 16,094
Calls: 10,143 (63%)
Puts: 5,951 (37%)
Prior (09/10) 6,081
Calls: 3,772 (62%)
Puts: 2,309 (38%)
Current vs Prior +164.66%
Calls: +168.90% (Calls)
Puts: +157.73% (Puts)
Prior 7-Day Total 70,219
Calls: 49,075 (70%)
Puts: 21,144 (30%)
Prior 7-Day Average 10,031
Calls: 7,010 (70%)
Puts: 3,020 (30%)
Current vs Prior 7-Day Avg +60.44%
Calls: +44.68%
Puts: +97.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/11) $2.33M
Calls: $1.26M (54%)
Puts: $1.07M (46%)
Prior (09/10) $849.5K
Calls: $452.3K (53%)
Puts: $397.3K (47%)
Current vs Prior +174.21%
Calls: +179.39%
Puts: +168.31%
Prior 7-Day Total $8.43M
Calls: $5.16M (61%)
Puts: $3.27M (39%)
Prior 7-Day Average $1.20M
Calls: $737.8K (61%)
Puts: $466.5K (39%)
Current vs Prior 7-Day Avg +93.44%
Calls: +71.27%
Puts: +128.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/11) 0.59
Prior (09/10) 0.61
Current vs Prior -4.15%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +25.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/11) 146,709
Calls: 85,915 (59%)
Puts: 60,794 (41%)
Prior (09/10) 153,948
Calls: 103,310 (67%)
Puts: 50,638 (33%)
Current vs Prior -4.70%
Prior 7-Day Total 1,086,236
Calls: 785,744 (72%)
Puts: 300,492 (28%)
Prior 7-Day Average 155,176
Calls: 112,249 (72%)
Puts: 42,927 (28%)
Current vs Prior 7-Day Avg -5.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 3.01% | 10.11%10.11% | 20.96%
Prior 6.94% | 10.73%10.73% | 22.73%
Current vs Prior +45.64% | +29.81%-5.76% | -7.76%
Prior 7-Day Avg 8.67% | 14.26%15.55% | 24.80%
Current vs 7-Day Avg +16.61% | -2.31%-34.96% | -15.47%
Prior 7-Day Eod 6.94% | 10.73%10.73% | 22.73%
Current vs 7-Day Eod +45.64% | +29.81%-5.76% | -7.76%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.80% | 55.97%
Calls: 44.44% | 62.91%
Puts: 23.15% | 49.02%
Prior 33.80% | 55.97%
Calls: 44.44% | 62.91%
Puts: 23.15% | 49.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.80% | 55.97%
Calls: 44.44% | 62.91%
Puts: 23.15% | 49.02%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 174% vs prior. Dollar volume significantly above 7-day average (93% higher). Unusually high activity with volume up 165% vs prior - elevated interest. Bullish P/C ratio of 0.59.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.2%, best 6.8%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.700.75$0.736.8%1.4K0.501.9K
$15.00Oct 161.501.65$1.589.5%3440.456.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.69, cheapest $0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.600.70$0.6515.4%2310.5035
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.700.75$0.736.8%1.4K0.501.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.68, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 182.003.40$2.7051.9%10.94605
$12.50Oct 162.803.40$3.1019.4%2000.80321
$12.00Sep 111.704.20$2.9584.7%20.76--
$12.50Sep 111.203.70$2.45102.0%10.74--
$13.50Oct 230.704.60$2.65147.2%30.73--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Sep 111.802.20$2.0020.0%490.95338
$16.50Sep 111.252.25$1.7557.1%820.94445
$15.50Sep 110.001.75$0.88198.9%120.8919
$17.50Sep 182.402.80$2.6015.4%1.6K0.859.6K
$17.00Sep 181.852.80$2.3340.8%90.82306

Most actively traded options today. High liquidity = easy entry/exit. 78 active (total vol 7.6K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Oct 160.700.95$0.8330.1%8430.342.9K
$15.00Oct 161.451.65$1.5512.9%3420.541.8K
$15.00Sep 180.600.70$0.6515.4%2310.5035
$15.50Sep 180.250.55$0.4075.0%2010.38--
$12.50Oct 162.803.40$3.1019.4%2000.80321
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Sep 182.402.80$2.6015.4%1.6K0.859.6K
$15.00Sep 180.700.75$0.736.8%1.4K0.501.9K
$15.00Oct 161.501.65$1.589.5%3440.456.7K
$12.50Oct 160.400.50$0.4522.2%3420.202.5K
$14.50Sep 180.350.55$0.4544.4%3350.3860

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 1936.5%, max 6312.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Sep 11Oct 165039.6%78.6%6312.5%201321
$17.50Sep 11Oct 164367.6%92.2%4636.4%8443.0K
$15.00Sep 11Oct 16116.4%86.4%34.7%3761.8K
$16.00Sep 18Sep 2591.4%84.2%8.5%12382
$17.00Sep 18Oct 295.4%91.8%3.9%6057
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Sep 11Oct 164367.6%92.2%4636.4%282.6K
$16.00Sep 11Oct 233291.8%88.3%3627.9%54410
$13.00Sep 18Oct 9127.2%68.8%84.8%28103
$15.00Sep 11Oct 23116.4%104.5%11.4%34110
$14.50Sep 18Sep 2578.8%72.6%8.5%34960

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 2.47, avg 1.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$17.50Oct 16$0.72$1.78$0.7254%2.47$15.72
$14.00$15.00Oct 9$0.42$0.58$0.4271%1.38$14.42
$12.50$15.00Oct 16$1.55$0.95$1.5580%0.61$14.05
$13.50$15.50Oct 23$1.07$0.93$1.0773%0.87$14.57
$14.50$15.00Sep 18$0.13$0.37$0.1362%2.85$14.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.00$16.50Sep 11$0.25$0.25$0.2595%1.00$16.75
$16.00$15.00Oct 23$0.27$0.73$0.2753%2.70$15.73
$15.00$14.00Oct 2$0.17$0.83$0.1745%4.88$14.83
$17.50$17.00Sep 18$0.27$0.23$0.2785%0.85$17.23
$17.00$16.50Oct 2$0.22$0.28$0.2268%1.27$16.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 1.17, avg 0.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.00$17.50Oct 2$0.28$0.28$0.2265%1.27$17.28
$16.00$16.50Sep 25$0.28$0.28$0.2263%1.27$16.28
$16.50$17.00Sep 18$0.15$0.15$0.3573%0.43$16.65
$15.00$15.50Sep 18$0.25$0.25$0.2550%1.00$15.25
$17.00$17.50Sep 25$0.10$0.10$0.4076%0.25$17.10
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$12.50Sep 18$0.27$0.27$0.2381%1.17$12.73
$14.00$13.00Oct 2$0.43$0.43$0.5767%0.75$13.57
$14.50$13.50Sep 25$0.35$0.35$0.6561%0.54$14.15
$14.50$14.00Sep 18$0.17$0.17$0.3362%0.52$14.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.28, cheapest $0.05)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Sep 11Sep 18$0.43780.8%78.8%
$16.00Sep 18Sep 25$0.2391.4%84.2%
$14.00Sep 25Oct 9$0.2779.7%79.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Sep 11Sep 18$0.054367.6%103.3%
$16.00Sep 11Sep 18$0.533291.8%91.4%
$14.50Sep 18Sep 25$0.1878.8%72.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 1.00% of stock, avg 11.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Sep 11$0.05$0.10$0.15$14.85$15.151.00%
$15.50Sep 11$0.03$0.88$0.91$14.59$16.416.10%
$14.50Sep 18$0.78$0.45$1.23$13.27$15.738.24%
$15.00Sep 18$0.65$0.73$1.38$13.62$16.389.24%
$15.50Sep 18$0.40$1.08$1.48$14.02$16.989.91%
$16.00Sep 18$0.35$1.33$1.68$14.32$17.6811.25%
$15.00Sep 25$0.85$0.88$1.73$13.27$16.7311.59%
$14.50Sep 25$1.20$0.63$1.83$12.67$16.3312.26%
$15.50Sep 25$0.70$1.43$2.13$13.37$17.6314.27%
$15.00Oct 2$1.20$1.00$2.20$12.80$17.2014.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 56 found (cheapest 3.01% of stock, avg 6.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$13.00Sep 18$0.15$0.30$0.45$12.55$17.95
$17.50$14.00Sep 18$0.15$0.28$0.43$13.57$17.93
$17.00$13.00Sep 18$0.18$0.30$0.48$12.52$17.48
$17.00$14.00Sep 18$0.18$0.28$0.46$13.54$17.46
$17.50$13.50Sep 25$0.23$0.28$0.51$12.99$18.01
$17.50$13.50Sep 18$0.15$0.38$0.53$12.97$18.03
$17.00$13.50Sep 18$0.18$0.38$0.56$12.94$17.56
$16.50$13.50Sep 25$0.30$0.28$0.58$12.92$17.08
$16.50$14.00Sep 18$0.33$0.28$0.61$13.39$17.11
$17.50$13.00Sep 25$0.23$0.38$0.61$12.39$18.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 2.45, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
13/1417/18Oct 2$0.71$0.2932%2.45$13.29$17.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 3.24, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.50$15.00$15.50Sep 11$0.28$0.2258%0.79
$12.50$15.00$17.50Oct 16$0.83$1.6746%2.01
$16.50$17.00$17.50Sep 18$0.12$0.3812%3.17
$15.00$15.50$16.00Sep 18$0.20$0.3019%1.50
$14.50$15.00$15.50Sep 25$0.20$0.3017%1.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$15.00$17.50Oct 16$0.59$1.9146%3.24
$14.50$15.00$15.50Sep 18$0.07$0.4324%6.14
$14.00$14.50$15.00Sep 18$0.11$0.3923%3.55
$16.00$16.50$17.00Sep 18$0.16$0.3413%2.12
$15.50$16.00$16.50Sep 18$0.17$0.3311%1.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $--, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Oct 16$0.00$2.50
$15.00$17.501:2Oct 16-$0.11$2.39
$13.50$15.501:2Oct 23-$0.51$1.49
$15.00$15.501:2Sep 18-$0.15$0.35
$17.00$17.501:2Oct 2-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$15.001:2Oct 2-$0.27$0.73
$15.00$14.501:2Sep 18-$0.17$0.33
$14.50$14.001:2Sep 18-$0.11$0.39
$15.50$15.001:2Sep 25-$0.33$0.17
$15.50$15.001:2Sep 18-$0.38$0.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 4.69%, avg 4.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.50Oct 16$0.700.3417.2%4.69%21.90%8432.9K
$15.50Oct 23$1.200.533.8%8.04%11.86%14--
$15.00Oct 16$1.450.540.5%9.71%10.18%3421.8K
$15.00Oct 2$0.900.570.5%6.03%6.50%682
$15.50Sep 25$0.600.443.8%4.02%7.84%23--
$15.50Oct 9$0.400.533.8%2.68%6.50%34--
$15.00Sep 25$0.600.520.5%4.02%4.49%6--
$15.00Sep 18$0.600.500.5%4.02%4.49%23135
$16.00Sep 18$0.250.317.2%1.67%8.84%11133
$17.00Sep 18$0.150.1813.9%1.00%14.87%5639

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,143
Total Puts 5,951
Put/Call Ratio 0.59
Net Difference 4,192

Prior's Put/Call Breakdown

Total Calls 3,772
Total Puts 2,309
Put/Call Ratio 0.61
Net Difference 1,463

Prior 7-Day Put/Call Summary

Total Calls 49,075
Total Puts 21,144
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All